Bali United FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5.47 | $0.227992 | N/A |
2024-06-01 | $0.000000000000000000 | $706.16 | $0.241092 | $0.227992 |
2024-05-31 | $0.000000000000000000 | $2.30 | $0.328834 | $0.241092 |
2024-05-30 | $0.000000000000000000 | $2.26 | $0.323502 | $0.328834 |
2024-05-29 | $0.000000000000000000 | $12.32 | $0.324202 | $0.323502 |
2024-05-28 | $0.000000000000000000 | $5.95 | $0.283352 | $0.324202 |
2024-05-27 | $0.000000000000000000 | $17.80 | $0.291726 | $0.283352 |
2024-05-26 | $0.000000000000000000 | $17.80 | $0.291726 | $0.291726 |
2024-05-24 | $0.000000000000000000 | $1.21 | $0.242512 | $0.291726 |
2024-05-23 | $0.000000000000000000 | $1.21 | $0.242512 | $0.242512 |
2024-05-19 | $0.000000000000000000 | $12.22 | $0.265547 | $0.242512 |
2024-05-18 | $0.000000000000000000 | $12.18 | $0.264879 | $0.265547 |
2024-05-17 | $0.000000000000000000 | $11.78 | $0.256067 | $0.264879 |
2024-05-16 | $0.000000000000000000 | $3.35 | $0.223023 | $0.256067 |
2024-05-15 | $0.000000000000000000 | $3.33 | $0.221683 | $0.223023 |
2024-05-14 | $0.000000000000000000 | $3.33 | $0.221683 | $0.221683 |
2024-05-09 | $0.000000000000000000 | $1.024 | $0.256050 | $0.221683 |
2024-05-08 | $0.000000000000000000 | $21.87 | $0.266740 | $0.256050 |
2024-05-07 | $0.000000000000000000 | $21.87 | $0.266740 | $0.266740 |
2024-05-06 | $0.000000000000000000 | $3.21 | $0.291997 | $0.266740 |
2024-05-05 | $0.000000000000000000 | $17.62 | $0.288824 | $0.291997 |
2024-05-04 | $0.000000000000000000 | $5.43 | $0.285533 | $0.288824 |
2024-05-03 | $0.000000000000000000 | $19.58 | $0.283701 | $0.285533 |
Want data in another currency? Use our API