Banana Gun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $115,554,426 | $3,323,632 | $48.14 | N/A |
2024-06-08 | $99,000,863 | $2,172,183 | $41.24 | $48.14 |
2024-06-07 | $96,634,944 | $2,244,811 | $40.20 | $41.24 |
2024-06-06 | $96,223,504 | $3,308,246 | $40.10 | $40.20 |
2024-06-05 | $98,407,335 | $2,089,373 | $41.00 | $40.10 |
2024-06-04 | $97,583,418 | $2,294,512 | $40.68 | $41.00 |
2024-06-03 | $90,849,481 | $1,815,542 | $37.85 | $40.68 |
2024-06-02 | $95,859,566 | $1,749,855 | $39.92 | $37.85 |
2024-06-01 | $94,696,858 | $1,880,060 | $39.46 | $39.92 |
2024-05-31 | $93,177,342 | $2,462,094 | $38.86 | $39.46 |
2024-05-30 | $95,997,803 | $2,611,399 | $39.98 | $38.86 |
2024-05-29 | $92,164,364 | $2,654,292 | $38.34 | $39.98 |
2024-05-28 | $97,810,270 | $2,002,562 | $40.77 | $38.34 |
2024-05-27 | $99,434,991 | $1,583,001 | $41.41 | $40.77 |
2024-05-26 | $102,544,147 | $1,457,007 | $42.73 | $41.41 |
2024-05-25 | $103,341,582 | $2,773,785 | $43.05 | $42.73 |
2024-05-24 | $106,310,787 | $3,723,423 | $44.36 | $43.05 |
2024-05-23 | $95,877,925 | $2,310,698 | $39.93 | $44.36 |
2024-05-22 | $105,407,633 | $3,747,829 | $43.90 | $39.93 |
2024-05-21 | $91,130,847 | $5,013,816 | $38.01 | $43.90 |
2024-05-20 | $67,419,122 | $1,606,220 | $27.99 | $38.01 |
2024-05-19 | $67,606,704 | $2,029,656 | $28.17 | $27.99 |
2024-05-18 | $65,376,586 | $2,369,594 | $27.23 | $28.17 |
2024-05-17 | $64,832,459 | $2,131,407 | $27.03 | $27.23 |
2024-05-16 | $69,155,116 | $2,245,426 | $28.78 | $27.03 |
2024-05-15 | $65,526,545 | $2,444,641 | $27.30 | $28.78 |
2024-05-14 | $71,184,707 | $2,315,937 | $29.66 | $27.30 |
2024-05-13 | $75,747,227 | $2,064,215 | $31.55 | $29.66 |
2024-05-12 | $73,149,895 | $1,692,692 | $30.50 | $31.55 |
2024-05-11 | $74,375,672 | $1,751,273 | $30.99 | $30.50 |
2024-05-10 | $79,013,123 | $2,063,028 | $32.96 | $30.99 |
Want data in another currency? Use our API