Banana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $5,257,244 | $14,213.20 | $0.823783 | N/A |
2024-06-04 | $5,524,607 | $54,295 | $0.864883 | $0.823783 |
2024-06-03 | $5,300,564 | $27,904 | $0.827189 | $0.864883 |
2024-06-02 | $5,400,921 | $35,173 | $0.847999 | $0.827189 |
2024-06-01 | $4,943,455 | $27,276 | $0.782860 | $0.847999 |
2024-05-31 | $5,302,061 | $26,108 | $0.833348 | $0.782860 |
2024-05-30 | $5,551,707 | $35,311 | $0.868587 | $0.833348 |
2024-05-29 | $5,878,015 | $18,896.90 | $0.922913 | $0.868587 |
2024-05-28 | $5,984,165 | $36,079 | $0.941308 | $0.922913 |
2024-05-27 | $6,143,678 | $14,892.33 | $0.967403 | $0.941308 |
2024-05-26 | $6,309,114 | $29,884 | $0.990732 | $0.967403 |
2024-05-25 | $6,335,724 | $81,466 | $0.999071 | $0.990732 |
2024-05-24 | $7,010,196 | $44,844 | $1.092 | $0.999071 |
2024-05-23 | $6,778,261 | $20,940 | $1.066 | $1.092 |
2024-05-22 | $6,993,109 | $33,647 | $1.092 | $1.066 |
2024-05-21 | $6,823,327 | $71,137 | $1.076 | $1.092 |
2024-05-20 | $5,786,055 | $23,595 | $0.911985 | $1.076 |
2024-05-19 | $6,244,814 | $10,804.27 | $0.983566 | $0.911985 |
2024-05-18 | $6,253,948 | $30,448 | $0.986838 | $0.983566 |
2024-05-17 | $5,966,616 | $96,087 | $0.938842 | $0.986838 |
2024-05-16 | $6,381,617 | $37,964 | $1.010 | $0.938842 |
2024-05-15 | $5,911,742 | $65,906 | $0.937382 | $1.010 |
2024-05-14 | $6,593,804 | $18,270.29 | $1.038 | $0.937382 |
2024-05-13 | $6,565,199 | $37,689 | $1.037 | $1.038 |
2024-05-12 | $6,732,552 | $21,908 | $1.064 | $1.037 |
2024-05-11 | $6,496,244 | $12,390.80 | $1.027 | $1.064 |
2024-05-10 | $6,971,785 | $22,280 | $1.11 | $1.027 |
2024-05-09 | $6,894,125 | $20,693 | $1.093 | $1.11 |
2024-05-08 | $7,010,052 | $31,122 | $1.11 | $1.093 |
2024-05-07 | $7,375,553 | $46,950 | $1.17 | $1.11 |
2024-05-06 | $7,450,941 | $52,771 | $1.19 | $1.17 |
Want data in another currency? Use our API