BananaCat (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,029.73 | $0.00033931 | N/A |
2024-05-22 | $0.000000000000000000 | $4,421.11 | $0.00034812 | $0.00033931 |
2024-05-21 | $0.000000000000000000 | $11,131.27 | $0.00038782 | $0.00034812 |
2024-05-20 | $0.000000000000000000 | $4,126.53 | $0.00037267 | $0.00038782 |
2024-05-19 | $0.000000000000000000 | $19,917.45 | $0.00031702 | $0.00037267 |
2024-05-18 | $0.000000000000000000 | $24,397 | $0.00035999 | $0.00031702 |
2024-05-17 | $0.000000000000000000 | $8,614.75 | $0.00037864 | $0.00035999 |
2024-05-16 | $0.000000000000000000 | $44,700 | $0.00045562 | $0.00037864 |
2024-05-15 | $0.000000000000000000 | $18,178.66 | $0.00044998 | $0.00045562 |
2024-05-14 | $0.000000000000000000 | $25,517 | $0.00045242 | $0.00044998 |
2024-05-13 | $0.000000000000000000 | $15,804.37 | $0.00052484 | $0.00045242 |
2024-05-12 | $0.000000000000000000 | $46,933 | $0.00054701 | $0.00052484 |
2024-05-11 | $0.000000000000000000 | $36,817 | $0.00057254 | $0.00054701 |
2024-05-10 | $0.000000000000000000 | $50,233 | $0.00047645 | $0.00057254 |
2024-05-09 | $0.000000000000000000 | $36,611 | $0.00058689 | $0.00047645 |
2024-05-08 | $0.000000000000000000 | $39,570 | $0.00062536 | $0.00058689 |
2024-05-07 | $0.000000000000000000 | $109,968 | $0.00081196 | $0.00062536 |
2024-05-06 | $0.000000000000000000 | $120,137 | $0.00090535 | $0.00081196 |
2024-05-05 | $0.000000000000000000 | $56,665 | $0.00052205 | $0.00090535 |
2024-05-04 | $0.000000000000000000 | $37,089 | $0.00038651 | $0.00052205 |
2024-05-03 | $0.000000000000000000 | $111,469 | $0.00045741 | $0.00038651 |
2024-05-02 | $0.000000000000000000 | $6,274.86 | $0.00029742 | $0.00045741 |
2024-05-01 | $0.000000000000000000 | $21,639 | $0.00023833 | $0.00029742 |
2024-04-30 | $0.000000000000000000 | $10,534.73 | $0.00029065 | $0.00023833 |
2024-04-29 | $0.000000000000000000 | $6,040.81 | $0.00032827 | $0.00029065 |
2024-04-28 | $0.000000000000000000 | $1,391.82 | $0.00034426 | $0.00032827 |
2024-04-27 | $0.000000000000000000 | $2,379.35 | $0.00037723 | $0.00034426 |
2024-04-26 | $0.000000000000000000 | $5,627.25 | $0.00035856 | $0.00037723 |
2024-04-25 | $0.000000000000000000 | $6,517.14 | $0.00037508 | $0.00035856 |
2024-04-24 | $0.000000000000000000 | $20,153 | $0.00049040 | $0.00037508 |
2024-04-23 | $0.000000000000000000 | $5,851.15 | $0.00038268 | $0.00049040 |
Want data in another currency? Use our API