BananaCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $2,523,797 | $29,942 | $0.00267313 | N/A |
2024-06-06 | $2,856,833 | $71,663 | $0.00302669 | $0.00267313 |
2024-06-05 | $2,430,246 | $37,415 | $0.00257272 | $0.00302669 |
2024-06-04 | $2,753,816 | $42,598 | $0.00291615 | $0.00257272 |
2024-06-03 | $2,512,568 | $42,045 | $0.00265909 | $0.00291615 |
2024-06-02 | $3,183,089 | $44,774 | $0.00337062 | $0.00265909 |
2024-06-01 | $3,079,672 | $70,497 | $0.00325955 | $0.00337062 |
2024-05-31 | $2,879,556 | $169,433 | $0.00305102 | $0.00325955 |
2024-05-30 | $3,819,536 | $542,466 | $0.00409041 | $0.00305102 |
2024-05-29 | $3,844,909 | $1,030,953 | $0.00406599 | $0.00409041 |
2024-05-28 | $3,483,725 | $208,711 | $0.00368999 | $0.00406599 |
2024-05-27 | $2,973,396 | $105,688 | $0.00314804 | $0.00368999 |
2024-05-26 | $2,421,215 | $52,600 | $0.00250804 | $0.00314804 |
2024-05-25 | $2,495,466 | $259,319 | $0.00264156 | $0.00250804 |
2024-05-24 | $1,971,896 | $47,518 | $0.00210866 | $0.00264156 |
2024-05-23 | $1,958,911 | $91,760 | $0.00206020 | $0.00210866 |
2024-05-22 | $2,498,676 | $177,966 | $0.00198608 | $0.00206020 |
2024-05-21 | $2,441,366 | $150,208 | $0.00256393 | $0.00198608 |
2024-05-20 | $1,473,903 | $10,495.16 | $0.00156205 | $0.00256393 |
2024-05-19 | $1,468,649 | $46,238 | $0.00155645 | $0.00156205 |
2024-05-18 | $1,725,045 | $17,554.35 | $0.00182637 | $0.00155645 |
2024-05-17 | $1,452,054 | $19,054.05 | $0.00143790 | $0.00182637 |
2024-05-16 | $1,746,405 | $108,211 | $0.00184898 | $0.00143790 |
2024-05-15 | $1,142,047 | $3,122.59 | $0.00120913 | $0.00184898 |
2024-05-14 | $1,237,700 | $39,902 | $0.00131040 | $0.00120913 |
2024-05-13 | $1,185,664 | $12,720.15 | $0.00125531 | $0.00131040 |
2024-05-12 | $1,163,136 | $11,935.76 | $0.00123375 | $0.00125531 |
2024-05-11 | $1,153,182 | $31,561 | $0.00121947 | $0.00123375 |
2024-05-10 | $1,330,756 | $26,402 | $0.00145404 | $0.00121947 |
2024-05-09 | $1,114,021 | $19,644.62 | $0.00118182 | $0.00145404 |
2024-05-08 | $1,463,877 | $6,212.07 | $0.00155002 | $0.00118182 |
Want data in another currency? Use our API