BANK (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $1,652,289 | $25,530 | $0.01652944 | N/A |
2024-06-05 | $1,670,873 | $16,526.16 | $0.01669863 | $0.01652944 |
2024-06-04 | $1,570,846 | $20,598 | $0.01571988 | $0.01669863 |
2024-06-03 | $1,769,917 | $26,072 | $0.01773424 | $0.01571988 |
2024-06-02 | $1,684,194 | $21,265 | $0.01682720 | $0.01773424 |
2024-06-01 | $1,784,107 | $75,532 | $0.01785150 | $0.01682720 |
2024-05-31 | $1,942,157 | $103,932 | $0.02004548 | $0.01785150 |
2024-05-30 | $1,567,389 | $37,639 | $0.01567954 | $0.02004548 |
2024-05-29 | $1,502,884 | $31,156 | $0.01500375 | $0.01567954 |
2024-05-28 | $1,294,011 | $47,167 | $0.01293457 | $0.01500375 |
2024-05-27 | $1,320,419 | $16,997.61 | $0.01320238 | $0.01293457 |
2024-05-26 | $1,305,177 | $31,046 | $0.01304737 | $0.01320238 |
2024-05-25 | $1,378,420 | $18,812.57 | $0.01378015 | $0.01304737 |
2024-05-24 | $1,325,087 | $20,290 | $0.01318563 | $0.01378015 |
2024-05-23 | $1,404,854 | $18,341.55 | $0.01405509 | $0.01318563 |
2024-05-22 | $1,455,283 | $18,487.14 | $0.01454107 | $0.01405509 |
2024-05-21 | $1,512,469 | $19,783.68 | $0.01513781 | $0.01454107 |
2024-05-20 | $1,403,773 | $23,246 | $0.01406949 | $0.01513781 |
2024-05-19 | $1,488,723 | $27,570 | $0.01489516 | $0.01406949 |
2024-05-18 | $1,499,871 | $33,000 | $0.01499871 | $0.01489516 |
2024-05-17 | $1,545,152 | $19,717.07 | $0.01546597 | $0.01499871 |
2024-05-16 | $1,538,825 | $19,376.78 | $0.01538085 | $0.01546597 |
2024-05-15 | $1,474,750 | $21,919 | $0.01483833 | $0.01538085 |
2024-05-14 | $1,585,023 | $22,597 | $0.01585962 | $0.01483833 |
2024-05-13 | $1,650,151 | $20,252 | $0.01650983 | $0.01585962 |
2024-05-12 | $1,572,105 | $17,498.80 | $0.01570321 | $0.01650983 |
2024-05-11 | $1,569,260 | $33,452 | $0.01564261 | $0.01570321 |
2024-05-10 | $1,734,831 | $40,980 | $0.01750355 | $0.01564261 |
2024-05-09 | $1,545,525 | $27,114 | $0.01545291 | $0.01750355 |
2024-05-08 | $1,549,429 | $41,991 | $0.01544351 | $0.01545291 |
2024-05-07 | $1,683,788 | $41,347 | $0.01695842 | $0.01544351 |
Want data in another currency? Use our API