Bankless BED Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $901,306 | $493.74 | $123.21 | N/A |
2024-06-09 | $897,354 | $1,369.72 | $123.01 | $123.21 |
2024-06-08 | $897,354 | $1,369.72 | $123.01 | $123.01 |
2024-06-07 | $947,553 | $568.35 | $130.02 | $123.01 |
2024-06-06 | $948,641 | $567.89 | $129.92 | $130.02 |
2024-06-05 | $935,171 | $4,775.01 | $128.05 | $129.92 |
2024-06-04 | $919,463 | $112.21 | $125.06 | $128.05 |
2024-06-03 | $919,463 | $112.21 | $125.06 | $125.06 |
2024-06-02 | $919,152 | $122.27 | $124.96 | $125.06 |
2024-06-01 | $919,152 | $122.27 | $124.96 | $124.96 |
2024-05-31 | $907,106 | $119.48 | $123.20 | $124.96 |
2024-05-30 | $907,106 | $119.48 | $123.20 | $123.20 |
2024-05-29 | $942,768 | $4,623.52 | $128.12 | $123.20 |
2024-05-28 | $970,338 | $3,903.97 | $132.44 | $128.12 |
2024-05-27 | $956,847 | $19.13 | $131.92 | $132.44 |
2024-05-26 | $929,003 | $5,573.49 | $127.45 | $131.92 |
2024-05-25 | $915,967 | $4,998.36 | $124.81 | $127.45 |
2024-05-24 | $922,742 | $5,029.47 | $125.80 | $124.81 |
2024-05-23 | $930,726 | $4,305.06 | $126.69 | $125.80 |
2024-05-22 | $955,266 | $5,529.76 | $130.62 | $126.69 |
2024-05-21 | $935,479 | $16,338.35 | $128.83 | $130.62 |
2024-05-20 | $935,479 | $16,338.35 | $128.83 | $128.83 |
2024-05-18 | $798,628 | $100.51 | $112.02 | $128.83 |
2024-05-17 | $776,054 | $227.73 | $108.85 | $112.02 |
2024-05-16 | $792,147 | $5,835.73 | $111.30 | $108.85 |
2024-05-15 | $792,147 | $5,835.73 | $111.30 | $111.30 |
2024-05-14 | $750,465 | $207.75 | $103.99 | $111.30 |
2024-05-13 | $756,332 | $210.31 | $105.28 | $103.99 |
2024-05-12 | $751,556 | $9.26 | $104.52 | $105.28 |
Want data in another currency? Use our API