Bao Finance V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $352,734 | $68.07 | $0.00065513 | N/A |
2024-06-04 | $359,443 | $20.35 | $0.00066533 | $0.00065513 |
2024-06-03 | $356,948 | $4.16 | $0.00066033 | $0.00066533 |
2024-06-02 | $359,902 | $25.89 | $0.00066736 | $0.00066033 |
2024-06-01 | $359,902 | $25.89 | $0.00066736 | $0.00066736 |
2024-05-31 | $354,801 | $92.35 | $0.00065749 | $0.00066736 |
2024-05-30 | $354,801 | $92.35 | $0.00065749 | $0.00065749 |
2024-05-29 | $365,646 | $381.42 | $0.00067691 | $0.00065749 |
2024-05-28 | $375,734 | $390.41 | $0.00069286 | $0.00067691 |
2024-05-27 | $371,015 | $854.07 | $0.00068719 | $0.00069286 |
2024-05-26 | $377,540 | $135.80 | $0.00069822 | $0.00068719 |
2024-05-25 | $323,166 | $963.43 | $0.00059931 | $0.00069822 |
2024-05-24 | $369,094 | $856.55 | $0.00071667 | $0.00059931 |
2024-05-23 | $407,504 | $184.39 | $0.00075778 | $0.00071667 |
2024-05-22 | $415,713 | $568.13 | $0.00077189 | $0.00075778 |
2024-05-21 | $392,085 | $1,095.84 | $0.00072943 | $0.00077189 |
2024-05-20 | $344,089 | $116.19 | $0.00063974 | $0.00072943 |
2024-05-19 | $344,504 | $224.12 | $0.00064131 | $0.00063974 |
2024-05-18 | $343,990 | $223.87 | $0.00064061 | $0.00064131 |
2024-05-17 | $343,990 | $223.87 | $0.00064061 | $0.00064061 |
2024-05-16 | $325,917 | $240.00 | $0.00060689 | $0.00064061 |
2024-05-15 | $323,151 | $289.45 | $0.00060162 | $0.00060689 |
2024-05-14 | $330,255 | $1,688.26 | $0.00060974 | $0.00060162 |
2024-05-13 | $330,255 | $1,688.26 | $0.00060974 | $0.00060974 |
2024-05-11 | $335,594 | $69.26 | $0.00062414 | $0.00060974 |
2024-05-10 | $354,467 | $656.41 | $0.00066237 | $0.00062414 |
2024-05-09 | $354,467 | $656.41 | $0.00066237 | $0.00066237 |
2024-05-06 | $354,255 | $41.49 | $0.00065922 | $0.00066237 |
Want data in another currency? Use our API