BarkCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $10,196.45 | $0.00009117 | N/A |
2024-05-19 | $0.000000000000000000 | $18,318.01 | $0.00017416 | $0.00009117 |
2024-05-18 | $0.000000000000000000 | $24,243 | $0.00016600 | $0.00017416 |
2024-05-17 | $0.000000000000000000 | $15,037.93 | $0.00013436 | $0.00016600 |
2024-05-16 | $0.000000000000000000 | $9,477.98 | $0.00014913 | $0.00013436 |
2024-05-15 | $0.000000000000000000 | $39,660 | $0.00014282 | $0.00014913 |
2024-05-14 | $0.000000000000000000 | $116,665 | $0.00012805 | $0.00014282 |
2024-05-13 | $0.000000000000000000 | $21,770 | $0.00015844 | $0.00012805 |
2024-05-12 | $0.000000000000000000 | $20,526 | $0.00019687 | $0.00015844 |
2024-05-11 | $0.000000000000000000 | $23,812 | $0.00019174 | $0.00019687 |
2024-05-10 | $0.000000000000000000 | $47,001 | $0.00026506 | $0.00019174 |
2024-05-09 | $0.000000000000000000 | $32,105 | $0.00040529 | $0.00026506 |
2024-05-08 | $0.000000000000000000 | $151,041 | $0.00049030 | $0.00040529 |
2024-05-07 | $0.000000000000000000 | $145,022 | $0.00030551 | $0.00049030 |
2024-05-06 | $0.000000000000000000 | $188,413 | $0.00037052 | $0.00030551 |
2024-05-05 | $0.000000000000000000 | $219,450 | $0.00015592 | $0.00037052 |
2024-05-04 | $0.000000000000000000 | $331,616 | $0.00054453 | $0.00015592 |
2024-05-03 | $0.000000000000000000 | $260,194 | $0.00077866 | $0.00054453 |
2024-05-02 | $0.000000000000000000 | $405,779 | $0.00099590 | $0.00077866 |
2024-05-01 | $0.000000000000000000 | $386,204 | $0.00085084 | $0.00099590 |
2024-04-30 | $0.000000000000000000 | $1,109,787 | $0.00131570 | $0.00085084 |
2024-04-29 | $0.000000000000000000 | $720,130 | $0.00155855 | $0.00131570 |
2024-04-28 | $0.000000000000000000 | $1,125,673 | $0.00240818 | $0.00155855 |
2024-04-27 | $0.000000000000000000 | $867,374 | $0.00113127 | $0.00240818 |
2024-04-26 | $0.000000000000000000 | $160,706 | $0.00051290 | $0.00113127 |
2024-04-25 | $0.000000000000000000 | $160,706 | $0.00051290 | $0.00051290 |
Want data in another currency? Use our API