BarnBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $31,989,917 | $7,925,379 | $3.31 | N/A |
2024-06-03 | $31,628,157 | $5,123,536 | $3.27 | $3.31 |
2024-06-02 | $32,743,735 | $4,797,212 | $3.39 | $3.27 |
2024-06-01 | $32,438,157 | $4,382,263 | $3.35 | $3.39 |
2024-05-31 | $32,325,116 | $4,847,909 | $3.34 | $3.35 |
2024-05-30 | $32,440,717 | $11,077,164 | $3.35 | $3.34 |
2024-05-29 | $32,918,585 | $10,550,832 | $3.40 | $3.35 |
2024-05-28 | $32,972,228 | $20,054,645 | $3.41 | $3.40 |
2024-05-27 | $30,652,134 | $3,745,445 | $3.17 | $3.41 |
2024-05-26 | $31,003,034 | $3,715,984 | $3.21 | $3.17 |
2024-05-25 | $30,911,893 | $4,563,566 | $3.19 | $3.21 |
2024-05-24 | $30,152,923 | $10,223,706 | $3.12 | $3.19 |
2024-05-23 | $30,390,770 | $4,126,119 | $3.14 | $3.12 |
2024-05-22 | $30,902,897 | $9,659,879 | $3.19 | $3.14 |
2024-05-21 | $31,052,061 | $6,275,292 | $3.21 | $3.19 |
2024-05-20 | $27,864,224 | $3,188,804 | $2.88 | $3.21 |
2024-05-19 | $29,250,579 | $2,799,007 | $3.02 | $2.88 |
2024-05-18 | $29,141,034 | $3,363,931 | $3.02 | $3.02 |
2024-05-17 | $28,522,004 | $4,220,088 | $2.95 | $3.02 |
2024-05-16 | $28,655,039 | $4,116,031 | $2.96 | $2.95 |
2024-05-15 | $26,685,486 | $4,388,676 | $2.76 | $2.96 |
2024-05-14 | $27,643,594 | $5,524,518 | $2.85 | $2.76 |
2024-05-13 | $27,988,335 | $4,268,100 | $2.89 | $2.85 |
2024-05-12 | $28,859,373 | $3,932,433 | $2.98 | $2.89 |
2024-05-11 | $29,043,884 | $4,966,684 | $3.00 | $2.98 |
2024-05-10 | $30,543,191 | $8,015,127 | $3.16 | $3.00 |
2024-05-09 | $29,060,137 | $7,223,416 | $3.01 | $3.16 |
2024-05-08 | $29,699,096 | $5,574,040 | $3.07 | $3.01 |
2024-05-07 | $29,792,636 | $6,019,824 | $3.07 | $3.07 |
2024-05-06 | $30,952,292 | $10,000,437 | $3.20 | $3.07 |
2024-05-05 | $29,040,195 | $3,951,111 | $3.00 | $3.20 |
Want data in another currency? Use our API