Based Chad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $19,971.70 | $0.00004048 | N/A |
2024-05-22 | $0.000000000000000000 | $26,032 | $0.00004190 | $0.00004048 |
2024-05-21 | $0.000000000000000000 | $27,925 | $0.00004307 | $0.00004190 |
2024-05-20 | $0.000000000000000000 | $8,620.78 | $0.00003812 | $0.00004307 |
2024-05-19 | $0.000000000000000000 | $9,187.96 | $0.00003887 | $0.00003812 |
2024-05-18 | $0.000000000000000000 | $26,827 | $0.00003831 | $0.00003887 |
2024-05-17 | $0.000000000000000000 | $11,012.51 | $0.00003472 | $0.00003831 |
2024-05-16 | $0.000000000000000000 | $31,046 | $0.00003646 | $0.00003472 |
2024-05-15 | $0.000000000000000000 | $25,912 | $0.00003169 | $0.00003646 |
2024-05-14 | $0.000000000000000000 | $38,555 | $0.00003386 | $0.00003169 |
2024-05-13 | $0.000000000000000000 | $39,648 | $0.00003732 | $0.00003386 |
2024-05-12 | $0.000000000000000000 | $2,168.63 | $0.00004072 | $0.00003732 |
2024-05-11 | $0.000000000000000000 | $25,163 | $0.00004090 | $0.00004072 |
2024-05-10 | $0.000000000000000000 | $29,878 | $0.00004284 | $0.00004090 |
2024-05-09 | $0.000000000000000000 | $51,561 | $0.00004496 | $0.00004284 |
2024-05-08 | $0.000000000000000000 | $205,144 | $0.00005088 | $0.00004496 |
2024-05-07 | $0.000000000000000000 | $117,350 | $0.00004170 | $0.00005088 |
2024-05-06 | $0.000000000000000000 | $26,181 | $0.00003270 | $0.00004170 |
2024-05-05 | $0.000000000000000000 | $21,387 | $0.00003123 | $0.00003270 |
2024-05-04 | $0.000000000000000000 | $78,834 | $0.00003251 | $0.00003123 |
2024-05-03 | $0.000000000000000000 | $131,260 | $0.00002832 | $0.00003251 |
2024-05-02 | $0.000000000000000000 | $39,105 | $0.00002327 | $0.00002832 |
2024-05-01 | $0.000000000000000000 | $7,527.51 | $0.00002512 | $0.00002327 |
2024-04-30 | $0.000000000000000000 | $18,716.25 | $0.00002743 | $0.00002512 |
2024-04-29 | $0.000000000000000000 | $14,678.55 | $0.00002823 | $0.00002743 |
2024-04-28 | $0.000000000000000000 | $30,643 | $0.00002805 | $0.00002823 |
2024-04-27 | $0.000000000000000000 | $59,576 | $0.00002840 | $0.00002805 |
2024-04-26 | $0.000000000000000000 | $68,005 | $0.00002867 | $0.00002840 |
2024-04-25 | $0.000000000000000000 | $105,684 | $0.00002912 | $0.00002867 |
2024-04-24 | $0.000000000000000000 | $46,064 | $0.00003165 | $0.00002912 |
2024-04-23 | $0.000000000000000000 | $50,450 | $0.00003087 | $0.00003165 |
Want data in another currency? Use our API