BasedSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $788.81 | $0.00128730 | N/A |
2024-06-15 | $0.000000000000000000 | $1,383.65 | $0.00128622 | $0.00128730 |
2024-06-14 | $0.000000000000000000 | $287.54 | $0.00134997 | $0.00128622 |
2024-06-13 | $0.000000000000000000 | $306.26 | $0.00139867 | $0.00134997 |
2024-06-12 | $0.000000000000000000 | $482.06 | $0.00135771 | $0.00139867 |
2024-06-11 | $0.000000000000000000 | $1,676.45 | $0.00143668 | $0.00135771 |
2024-06-10 | $0.000000000000000000 | $6,798.59 | $0.00138892 | $0.00143668 |
2024-06-09 | $0.000000000000000000 | $1,684.66 | $0.00138322 | $0.00138892 |
2024-06-08 | $0.000000000000000000 | $7,017.04 | $0.00127841 | $0.00138322 |
2024-06-07 | $0.000000000000000000 | $13,730.81 | $0.00183631 | $0.00127841 |
2024-06-06 | $0.000000000000000000 | $110,376 | $0.00199564 | $0.00183631 |
2024-06-05 | $0.000000000000000000 | $24,506 | $0.00214266 | $0.00199564 |
2024-06-04 | $0.000000000000000000 | $742.99 | $0.00051168 | $0.00214266 |
2024-06-03 | $0.000000000000000000 | $269.06 | $0.00048913 | $0.00051168 |
2024-06-02 | $0.000000000000000000 | $83.65 | $0.00050518 | $0.00048913 |
2024-06-01 | $0.000000000000000000 | $203.44 | $0.00050552 | $0.00050518 |
2024-05-31 | $0.000000000000000000 | $448.71 | $0.00051067 | $0.00050552 |
2024-05-30 | $0.000000000000000000 | $1,724.17 | $0.00051884 | $0.00051067 |
2024-05-29 | $0.000000000000000000 | $62.51 | $0.00057678 | $0.00051884 |
2024-05-28 | $0.000000000000000000 | $286.64 | $0.00058770 | $0.00057678 |
2024-05-27 | $0.000000000000000000 | $972.20 | $0.00058112 | $0.00058770 |
2024-05-26 | $0.000000000000000000 | $888.94 | $0.00061844 | $0.00058112 |
2024-05-25 | $0.000000000000000000 | $455.64 | $0.00066441 | $0.00061844 |
2024-05-24 | $0.000000000000000000 | $272.72 | $0.00065531 | $0.00066441 |
2024-05-23 | $0.000000000000000000 | $411.54 | $0.00064328 | $0.00065531 |
2024-05-22 | $0.000000000000000000 | $2,294.86 | $0.00067610 | $0.00064328 |
2024-05-21 | $0.000000000000000000 | $1,742.06 | $0.00068354 | $0.00067610 |
2024-05-20 | $0.000000000000000000 | $1,260.25 | $0.00066060 | $0.00068354 |
2024-05-19 | $0.000000000000000000 | $513.55 | $0.00070783 | $0.00066060 |
2024-05-18 | $0.000000000000000000 | $4,678.19 | $0.00072014 | $0.00070783 |
2024-05-17 | $0.000000000000000000 | $5,375.28 | $0.00080729 | $0.00072014 |
Want data in another currency? Use our API