Basis Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $71,936 | $23,121 | $0.175677 | N/A |
2024-05-22 | $70,049 | $544.81 | $0.171074 | $0.175677 |
2024-05-21 | $69,364 | $6,944.74 | $0.169386 | $0.171074 |
2024-05-20 | $74,083 | $3,579.62 | $0.180968 | $0.169386 |
2024-05-19 | $70,033 | $531.03 | $0.171037 | $0.180968 |
2024-05-18 | $74,223 | $1,674.33 | $0.181293 | $0.171037 |
2024-05-17 | $72,242 | $197.24 | $0.176497 | $0.181293 |
2024-05-16 | $70,040 | $2,980.86 | $0.170973 | $0.176497 |
2024-05-15 | $69,214 | $77.76 | $0.169033 | $0.170973 |
2024-05-14 | $70,270 | $1,774.90 | $0.171586 | $0.169033 |
2024-05-13 | $69,702 | $3,309.02 | $0.170253 | $0.171586 |
2024-05-12 | $70,119 | $4.05 | $0.171238 | $0.170253 |
2024-05-11 | $74,119 | $313.08 | $0.180910 | $0.171238 |
2024-05-10 | $70,630 | $55.69 | $0.172549 | $0.180910 |
2024-05-09 | $70,306 | $1,352.37 | $0.171683 | $0.172549 |
2024-05-08 | $69,528 | $28.99 | $0.169973 | $0.171683 |
2024-05-07 | $68,972 | $159.69 | $0.168454 | $0.169973 |
2024-05-06 | $72,409 | $1,690.68 | $0.176562 | $0.168454 |
2024-05-05 | $70,322 | $670.70 | $0.171771 | $0.176562 |
2024-05-04 | $77,408 | $20.98 | $0.188828 | $0.171771 |
2024-05-03 | $73,800 | $5,051.48 | $0.180267 | $0.188828 |
2024-05-02 | $69,983 | $3,931.36 | $0.170770 | $0.180267 |
2024-05-01 | $78,629 | $553.43 | $0.192144 | $0.170770 |
2024-04-30 | $78,974 | $365.64 | $0.192858 | $0.192144 |
2024-04-29 | $72,578 | $164.30 | $0.177184 | $0.192858 |
2024-04-28 | $77,037 | $89.67 | $0.188152 | $0.177184 |
2024-04-27 | $79,531 | $1,550.94 | $0.194280 | $0.188152 |
2024-04-26 | $81,631 | $110.65 | $0.199337 | $0.194280 |
2024-04-25 | $82,435 | $100.32 | $0.201193 | $0.199337 |
2024-04-24 | $79,241 | $158.71 | $0.193536 | $0.201193 |
2024-04-23 | $81,192 | $21.75 | $0.198508 | $0.193536 |
Want data in another currency? Use our API