Battle World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,793,213 | $172,736 | $0.00242099 | N/A |
2024-05-15 | $1,939,044 | $179,143 | $0.00261865 | $0.00242099 |
2024-05-14 | $2,088,375 | $211,879 | $0.00282032 | $0.00261865 |
2024-05-13 | $2,237,093 | $307,365 | $0.00300815 | $0.00282032 |
2024-05-12 | $2,103,372 | $233,730 | $0.00283876 | $0.00300815 |
2024-05-11 | $2,089,433 | $244,945 | $0.00284973 | $0.00283876 |
2024-05-10 | $2,237,572 | $215,321 | $0.00302217 | $0.00284973 |
2024-05-09 | $2,416,602 | $267,566 | $0.00326936 | $0.00302217 |
2024-05-08 | $2,282,184 | $198,383 | $0.00307950 | $0.00326936 |
2024-05-07 | $2,430,179 | $210,253 | $0.00320876 | $0.00307950 |
2024-05-06 | $2,392,618 | $238,993 | $0.00323803 | $0.00320876 |
2024-05-05 | $2,585,710 | $250,018 | $0.00348073 | $0.00323803 |
2024-05-04 | $2,451,657 | $242,931 | $0.00331166 | $0.00348073 |
2024-05-03 | $2,141,005 | $247,551 | $0.00285954 | $0.00331166 |
2024-05-02 | $2,185,234 | $214,183 | $0.00293868 | $0.00285954 |
2024-05-01 | $2,464,536 | $231,860 | $0.00333694 | $0.00293868 |
2024-04-30 | $2,270,431 | $222,386 | $0.00328833 | $0.00333694 |
2024-04-29 | $2,409,318 | $223,326 | $0.00347949 | $0.00328833 |
2024-04-28 | $2,716,515 | $248,724 | $0.00394872 | $0.00347949 |
2024-04-27 | $2,387,676 | $225,875 | $0.00344956 | $0.00394872 |
2024-04-26 | $2,380,116 | $226,017 | $0.00344909 | $0.00344956 |
2024-04-25 | $2,381,557 | $223,636 | $0.00342877 | $0.00344909 |
2024-04-24 | $2,402,044 | $209,110 | $0.00348084 | $0.00342877 |
2024-04-23 | $2,609,245 | $209,939 | $0.00379826 | $0.00348084 |
2024-04-22 | $2,665,055 | $229,140 | $0.00384109 | $0.00379826 |
2024-04-21 | $2,836,681 | $210,524 | $0.00410140 | $0.00384109 |
2024-04-20 | $2,946,349 | $229,456 | $0.00424036 | $0.00410140 |
2024-04-19 | $3,162,352 | $210,582 | $0.00460294 | $0.00424036 |
2024-04-18 | $3,292,018 | $197,121 | $0.00478621 | $0.00460294 |
2024-04-17 | $3,534,945 | $234,916 | $0.00498727 | $0.00478621 |
2024-04-16 | $3,288,526 | $219,869 | $0.00476933 | $0.00498727 |
Want data in another currency? Use our API