Bella Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $62,135,299 | $22,495,004 | $1.045 | N/A |
2024-06-04 | $56,433,254 | $5,271,845 | $0.949518 | $1.045 |
2024-06-03 | $54,836,680 | $5,472,357 | $0.922524 | $0.949518 |
2024-06-02 | $56,095,915 | $5,432,750 | $0.943265 | $0.922524 |
2024-06-01 | $58,032,109 | $11,158,881 | $0.973860 | $0.943265 |
2024-05-31 | $53,981,665 | $5,755,164 | $0.907553 | $0.973860 |
2024-05-30 | $55,351,344 | $17,139,345 | $0.929498 | $0.907553 |
2024-05-29 | $54,810,691 | $6,434,617 | $0.919905 | $0.929498 |
2024-05-28 | $52,895,539 | $4,016,386 | $0.889844 | $0.919905 |
2024-05-27 | $50,496,104 | $2,271,365 | $0.848724 | $0.889844 |
2024-05-26 | $51,988,431 | $3,146,611 | $0.874634 | $0.848724 |
2024-05-25 | $52,248,011 | $3,251,991 | $0.877808 | $0.874634 |
2024-05-24 | $51,016,090 | $6,434,193 | $0.859138 | $0.877808 |
2024-05-23 | $52,634,400 | $4,158,146 | $0.884952 | $0.859138 |
2024-05-22 | $53,002,339 | $5,160,468 | $0.890528 | $0.884952 |
2024-05-21 | $53,884,560 | $6,149,081 | $0.907542 | $0.890528 |
2024-05-20 | $50,243,258 | $3,356,813 | $0.846021 | $0.907542 |
2024-05-19 | $52,548,674 | $6,381,313 | $0.882604 | $0.846021 |
2024-05-18 | $52,674,904 | $13,017,555 | $0.886453 | $0.882604 |
2024-05-17 | $49,417,914 | $4,017,676 | $0.829569 | $0.886453 |
2024-05-16 | $50,292,049 | $4,901,760 | $0.842567 | $0.829569 |
2024-05-15 | $47,070,567 | $4,851,011 | $0.791788 | $0.842567 |
2024-05-14 | $50,294,623 | $6,864,048 | $0.844841 | $0.791788 |
2024-05-13 | $52,116,462 | $6,787,782 | $0.877473 | $0.844841 |
2024-05-12 | $51,718,788 | $20,103,345 | $0.868181 | $0.877473 |
2024-05-11 | $52,432,898 | $11,150,228 | $0.881997 | $0.868181 |
2024-05-10 | $51,617,494 | $28,472,505 | $0.867322 | $0.881997 |
2024-05-09 | $54,213,804 | $66,842,556 | $0.910628 | $0.867322 |
2024-05-08 | $47,525,787 | $4,652,715 | $0.797431 | $0.910628 |
2024-05-07 | $48,716,319 | $8,776,919 | $0.818071 | $0.797431 |
2024-05-06 | $48,674,448 | $4,130,762 | $0.818764 | $0.818071 |
Want data in another currency? Use our API