Bemchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $595.27 | $0.00155878 | N/A |
2024-06-15 | $0.000000000000000000 | $3,400.89 | $0.00159355 | $0.00155878 |
2024-06-14 | $0.000000000000000000 | $740.35 | $0.00155703 | $0.00159355 |
2024-06-13 | $0.000000000000000000 | $5,128.97 | $0.00159720 | $0.00155703 |
2024-06-12 | $0.000000000000000000 | $2,208.48 | $0.00148346 | $0.00159720 |
2024-06-11 | $0.000000000000000000 | $341.51 | $0.00150289 | $0.00148346 |
2024-06-10 | $0.000000000000000000 | $1,479.16 | $0.00148247 | $0.00150289 |
2024-06-09 | $0.000000000000000000 | $1,315.84 | $0.00147066 | $0.00148247 |
2024-06-08 | $0.000000000000000000 | $2,405.14 | $0.00145438 | $0.00147066 |
2024-06-07 | $0.000000000000000000 | $572.47 | $0.00148323 | $0.00145438 |
2024-06-06 | $0.000000000000000000 | $866.17 | $0.00146604 | $0.00148323 |
2024-06-05 | $0.000000000000000000 | $2,689.33 | $0.00145251 | $0.00146604 |
2024-06-04 | $0.000000000000000000 | $2,691.67 | $0.00143367 | $0.00145251 |
2024-06-03 | $0.000000000000000000 | $2,819.30 | $0.00152516 | $0.00143367 |
2024-06-02 | $0.000000000000000000 | $728.62 | $0.00146983 | $0.00152516 |
2024-06-01 | $0.000000000000000000 | $1,603.86 | $0.00144798 | $0.00146983 |
2024-05-31 | $0.000000000000000000 | $1,269.91 | $0.00144880 | $0.00144798 |
2024-05-30 | $0.000000000000000000 | $5,788.35 | $0.00142869 | $0.00144880 |
2024-05-29 | $0.000000000000000000 | $1,071.04 | $0.00137265 | $0.00142869 |
2024-05-28 | $0.000000000000000000 | $868.38 | $0.00137067 | $0.00137265 |
2024-05-27 | $0.000000000000000000 | $873.81 | $0.00135464 | $0.00137067 |
2024-05-26 | $0.000000000000000000 | $161.04 | $0.00136904 | $0.00135464 |
2024-05-25 | $0.000000000000000000 | $2,053.84 | $0.00138991 | $0.00136904 |
2024-05-24 | $0.000000000000000000 | $1,514.15 | $0.00137057 | $0.00138991 |
2024-05-23 | $0.000000000000000000 | $3,213.36 | $0.00140770 | $0.00137057 |
2024-05-22 | $0.000000000000000000 | $1,569.70 | $0.00142776 | $0.00140770 |
2024-05-21 | $0.000000000000000000 | $614.64 | $0.00144505 | $0.00142776 |
2024-05-20 | $0.000000000000000000 | $2,232.56 | $0.00141200 | $0.00144505 |
2024-05-19 | $0.000000000000000000 | $1,866.63 | $0.00141654 | $0.00141200 |
2024-05-18 | $0.000000000000000000 | $480.76 | $0.00142728 | $0.00141654 |
2024-05-17 | $0.000000000000000000 | $5,662.27 | $0.00142704 | $0.00142728 |
Want data in another currency? Use our API