BendDAO BDIN (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $45,962 | $0.01548319 | N/A |
2024-06-06 | $0.000000000000000000 | $47,421 | $0.01737728 | $0.01548319 |
2024-06-05 | $0.000000000000000000 | $40,839 | $0.01519388 | $0.01737728 |
2024-06-04 | $0.000000000000000000 | $40,740 | $0.01539462 | $0.01519388 |
2024-06-03 | $0.000000000000000000 | $47,043 | $0.01683578 | $0.01539462 |
2024-06-02 | $0.000000000000000000 | $29,955 | $0.01636434 | $0.01683578 |
2024-06-01 | $0.000000000000000000 | $29,538 | $0.01698290 | $0.01636434 |
2024-05-31 | $0.000000000000000000 | $39,755 | $0.01812840 | $0.01698290 |
2024-05-30 | $0.000000000000000000 | $52,582 | $0.01924387 | $0.01812840 |
2024-05-29 | $0.000000000000000000 | $62,111 | $0.01611961 | $0.01924387 |
2024-05-28 | $0.000000000000000000 | $75,182 | $0.01554038 | $0.01611961 |
2024-05-27 | $0.000000000000000000 | $60,982 | $0.01521054 | $0.01554038 |
2024-05-26 | $0.000000000000000000 | $54,744 | $0.01554271 | $0.01521054 |
2024-05-25 | $0.000000000000000000 | $45,043 | $0.01345568 | $0.01554271 |
2024-05-24 | $0.000000000000000000 | $39,474 | $0.01404503 | $0.01345568 |
2024-05-23 | $0.000000000000000000 | $25,407 | $0.01541016 | $0.01404503 |
2024-05-22 | $0.000000000000000000 | $31,046 | $0.01614538 | $0.01541016 |
2024-05-21 | $0.000000000000000000 | $48,250 | $0.01550738 | $0.01614538 |
2024-05-20 | $0.000000000000000000 | $40,725 | $0.01352873 | $0.01550738 |
2024-05-19 | $0.000000000000000000 | $55,195 | $0.01484040 | $0.01352873 |
2024-05-18 | $0.000000000000000000 | $90,480 | $0.01726005 | $0.01484040 |
2024-05-17 | $0.000000000000000000 | $43,968 | $0.01223223 | $0.01726005 |
2024-05-16 | $0.000000000000000000 | $38,767 | $0.01275939 | $0.01223223 |
2024-05-15 | $0.000000000000000000 | $50,246 | $0.01220225 | $0.01275939 |
2024-05-14 | $0.000000000000000000 | $39,760 | $0.01247794 | $0.01220225 |
2024-05-13 | $0.000000000000000000 | $80,730 | $0.01407517 | $0.01247794 |
2024-05-12 | $0.000000000000000000 | $56,738 | $0.01408841 | $0.01407517 |
2024-05-11 | $0.000000000000000000 | $82,022 | $0.01688014 | $0.01408841 |
2024-05-10 | $0.000000000000000000 | $419,300 | $0.02013896 | $0.01688014 |
2024-05-09 | $0.000000000000000000 | $54,497 | $0.01969371 | $0.02013896 |
2024-05-08 | $0.000000000000000000 | $38,741 | $0.01266255 | $0.01969371 |
Want data in another currency? Use our API