BENQI Liquid Staked AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $306,087,736 | $2,120,125 | $45.88 | N/A |
2024-05-22 | $314,188,696 | $5,257,901 | $47.04 | $45.88 |
2024-05-21 | $305,750,254 | $3,532,017 | $45.78 | $47.04 |
2024-05-20 | $268,471,830 | $1,494,778 | $40.77 | $45.78 |
2024-05-19 | $280,882,435 | $1,833,070 | $42.68 | $40.77 |
2024-05-18 | $275,534,111 | $1,648,287 | $41.70 | $42.68 |
2024-05-17 | $260,732,935 | $2,930,600 | $39.54 | $41.70 |
2024-05-16 | $262,351,553 | $2,210,670 | $39.70 | $39.54 |
2024-05-15 | $238,256,836 | $1,926,522 | $36.13 | $39.70 |
2024-05-14 | $245,444,903 | $2,043,299 | $37.17 | $36.13 |
2024-05-13 | $249,709,601 | $1,986,842 | $37.97 | $37.17 |
2024-05-12 | $252,272,632 | $1,403,323 | $38.26 | $37.97 |
2024-05-11 | $253,928,032 | $3,716,304 | $38.52 | $38.26 |
2024-05-10 | $259,832,462 | $2,562,715 | $40.03 | $38.52 |
2024-05-09 | $251,381,826 | $517,684 | $38.84 | $40.03 |
2024-05-08 | $262,798,022 | $93,656 | $40.49 | $38.84 |
2024-05-07 | $276,445,012 | $3,850,892 | $42.44 | $40.49 |
2024-05-06 | $278,329,858 | $2,903,894 | $42.72 | $42.44 |
2024-05-05 | $277,504,876 | $1,687,520 | $42.56 | $42.72 |
2024-05-04 | $264,607,437 | $976,483 | $40.61 | $42.56 |
2024-05-03 | $250,802,353 | $1,658,924 | $38.42 | $40.61 |
2024-05-02 | $248,205,109 | $733,338 | $37.87 | $38.42 |
2024-05-01 | $244,987,456 | $2,023,770 | $37.36 | $37.87 |
2024-04-30 | $266,356,039 | $1,625,912 | $40.35 | $37.36 |
2024-04-29 | $253,748,854 | $1,667,365 | $38.67 | $40.35 |
2024-04-28 | $257,600,516 | $1,957,922 | $39.27 | $38.67 |
2024-04-27 | $257,316,209 | $3,526,429 | $39.24 | $39.27 |
2024-04-26 | $266,397,088 | $4,782,683 | $40.59 | $39.24 |
2024-04-25 | $271,874,635 | $4,105,549 | $41.32 | $40.59 |
2024-04-24 | $286,318,183 | $2,548,330 | $43.45 | $41.32 |
2024-04-23 | $293,948,497 | $3,856,619 | $44.54 | $43.45 |
Want data in another currency? Use our API