Bent Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $211,452 | $111.49 | $0.02998956 | N/A |
2024-05-27 | $211,452 | $111.49 | $0.02998956 | $0.02998956 |
2024-05-23 | $199,567 | $3,394.98 | $0.02830392 | $0.02998956 |
2024-05-22 | $200,231 | $3,402.80 | $0.02836908 | $0.02830392 |
2024-05-21 | $188,456 | $358.84 | $0.02672808 | $0.02836908 |
2024-05-20 | $188,456 | $358.84 | $0.02672808 | $0.02672808 |
2024-05-19 | $165,019 | $82.84 | $0.02339056 | $0.02672808 |
2024-05-18 | $165,019 | $82.84 | $0.02339056 | $0.02339056 |
2024-05-17 | $142,597 | $1,889.77 | $0.02017978 | $0.02339056 |
2024-05-16 | $142,597 | $1,889.77 | $0.02017978 | $0.02017978 |
2024-05-13 | $139,880 | $70.39 | $0.01986303 | $0.02017978 |
2024-05-12 | $139,482 | $70.14 | $0.01979304 | $0.01986303 |
2024-05-11 | $139,482 | $70.14 | $0.01979304 | $0.01979304 |
2024-05-09 | $142,810 | $88.91 | $0.02025429 | $0.01979304 |
2024-05-08 | $143,715 | $89.37 | $0.02035805 | $0.02025429 |
2024-05-07 | $143,715 | $89.37 | $0.02035805 | $0.02035805 |
2024-05-06 | $158,563 | $1,875.98 | $0.02251194 | $0.02035805 |
Want data in another currency? Use our API