Berry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,610,065 | $818,551 | $0.00026661 | N/A |
2024-05-31 | $2,505,599 | $1,425,995 | $0.00025594 | $0.00026661 |
2024-05-30 | $2,467,199 | $983,322 | $0.00025197 | $0.00025594 |
2024-05-29 | $2,661,317 | $1,577,306 | $0.00027276 | $0.00025197 |
2024-05-28 | $2,729,792 | $1,541,797 | $0.00027889 | $0.00027276 |
2024-05-27 | $2,827,538 | $1,335,410 | $0.00028689 | $0.00027889 |
2024-05-26 | $2,701,132 | $684,803 | $0.00027601 | $0.00028689 |
2024-05-25 | $2,720,443 | $698,378 | $0.00027795 | $0.00027601 |
2024-05-24 | $2,700,440 | $698,845 | $0.00027565 | $0.00027795 |
2024-05-23 | $2,721,147 | $832,359 | $0.00027790 | $0.00027565 |
2024-05-22 | $2,886,719 | $1,593,631 | $0.00029479 | $0.00027790 |
2024-05-21 | $2,712,804 | $1,304,495 | $0.00027808 | $0.00029479 |
2024-05-20 | $2,711,736 | $1,760,103 | $0.00027694 | $0.00027808 |
2024-05-19 | $2,702,734 | $1,286,530 | $0.00027506 | $0.00027694 |
2024-05-18 | $2,674,025 | $1,333,841 | $0.00027315 | $0.00027506 |
2024-05-17 | $2,653,276 | $761,197 | $0.00027100 | $0.00027315 |
2024-05-16 | $2,683,531 | $1,311,351 | $0.00027488 | $0.00027100 |
2024-05-15 | $2,593,608 | $1,093,903 | $0.00026392 | $0.00027488 |
2024-05-14 | $2,576,185 | $548,823 | $0.00026305 | $0.00026392 |
2024-05-13 | $2,799,905 | $550,809 | $0.00028591 | $0.00026305 |
2024-05-12 | $2,718,676 | $611,741 | $0.00027765 | $0.00028591 |
2024-05-11 | $2,570,428 | $658,181 | $0.00026244 | $0.00027765 |
2024-05-10 | $2,645,525 | $646,992 | $0.00026986 | $0.00026244 |
2024-05-09 | $2,752,167 | $556,824 | $0.00028120 | $0.00026986 |
2024-05-08 | $2,915,372 | $555,317 | $0.00029772 | $0.00028120 |
2024-05-07 | $3,036,234 | $783,585 | $0.00030989 | $0.00029772 |
2024-05-06 | $3,069,699 | $2,395,160 | $0.00031261 | $0.00030989 |
2024-05-05 | $3,341,079 | $9,771,435 | $0.00033779 | $0.00031261 |
2024-05-04 | $3,006,088 | $1,144,636 | $0.00030697 | $0.00033779 |
2024-05-03 | $2,802,915 | $2,005,211 | $0.00029108 | $0.00030697 |
2024-05-02 | $2,949,293 | $11,436,349 | $0.00029955 | $0.00029108 |
Want data in another currency? Use our API