Beşiktaş USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $667,640 | $0.799826 | N/A |
2024-06-01 | $0.000000000000000000 | $1,230,181 | $0.759879 | $0.799826 |
2024-05-31 | $0.000000000000000000 | $176,380 | $0.733315 | $0.759879 |
2024-05-30 | $0.000000000000000000 | $495,179 | $0.748339 | $0.733315 |
2024-05-29 | $0.000000000000000000 | $180,497 | $0.709270 | $0.748339 |
2024-05-28 | $0.000000000000000000 | $143,910 | $0.705738 | $0.709270 |
2024-05-27 | $0.000000000000000000 | $1,496,121 | $0.720408 | $0.705738 |
2024-05-26 | $0.000000000000000000 | $596,573 | $0.776705 | $0.720408 |
2024-05-25 | $0.000000000000000000 | $201,089 | $0.728277 | $0.776705 |
2024-05-24 | $0.000000000000000000 | $834,942 | $0.742190 | $0.728277 |
2024-05-23 | $0.000000000000000000 | $286,282 | $0.803331 | $0.742190 |
2024-05-22 | $0.000000000000000000 | $103,929 | $0.748848 | $0.803331 |
2024-05-21 | $0.000000000000000000 | $230,698 | $0.741165 | $0.748848 |
2024-05-20 | $0.000000000000000000 | $160,315 | $0.717017 | $0.741165 |
2024-05-19 | $0.000000000000000000 | $147,389 | $0.713324 | $0.717017 |
2024-05-18 | $0.000000000000000000 | $54,396 | $0.711402 | $0.713324 |
2024-05-17 | $0.000000000000000000 | $68,875 | $0.704743 | $0.711402 |
2024-05-16 | $0.000000000000000000 | $93,672 | $0.705195 | $0.704743 |
2024-05-15 | $0.000000000000000000 | $70,394 | $0.698434 | $0.705195 |
2024-05-14 | $0.000000000000000000 | $38,480 | $0.685163 | $0.698434 |
2024-05-13 | $0.000000000000000000 | $26,950 | $0.697254 | $0.685163 |
2024-05-12 | $0.000000000000000000 | $20,949 | $0.711945 | $0.697254 |
2024-05-11 | $0.000000000000000000 | $68,768 | $0.713829 | $0.711945 |
2024-05-10 | $0.000000000000000000 | $38,871 | $0.713675 | $0.713829 |
2024-05-09 | $0.000000000000000000 | $49,805 | $0.696439 | $0.713675 |
2024-05-08 | $0.000000000000000000 | $113,442 | $0.712909 | $0.696439 |
2024-05-07 | $0.000000000000000000 | $75,322 | $0.713307 | $0.712909 |
2024-05-06 | $0.000000000000000000 | $39,002 | $0.712634 | $0.713307 |
2024-05-05 | $0.000000000000000000 | $53,772 | $0.705606 | $0.712634 |
2024-05-04 | $0.000000000000000000 | $52,096 | $0.700822 | $0.705606 |
2024-05-03 | $0.000000000000000000 | $20,697 | $0.701802 | $0.700822 |
Want data in another currency? Use our API