BFG Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,251,727 | $46,349 | $0.02734462 | N/A |
2024-05-31 | $27,579,944 | $273,899 | $0.02770140 | $0.02734462 |
2024-05-30 | $26,014,159 | $33,244 | $0.02582049 | $0.02770140 |
2024-05-29 | $26,475,567 | $76,607 | $0.02586114 | $0.02582049 |
2024-05-28 | $26,025,306 | $121,022 | $0.02506483 | $0.02586114 |
2024-05-27 | $27,000,055 | $70,859 | $0.02551082 | $0.02506483 |
2024-05-26 | $27,252,123 | $95,024 | $0.02576868 | $0.02551082 |
2024-05-25 | $29,923,990 | $98,160 | $0.02778892 | $0.02576868 |
2024-05-24 | $31,451,966 | $194,172 | $0.02890899 | $0.02778892 |
2024-05-23 | $31,439,252 | $1,719,316 | $0.02887007 | $0.02890899 |
2024-05-22 | $33,483,182 | $333,153 | $0.03021670 | $0.02887007 |
2024-05-21 | $33,517,100 | $340,079 | $0.02986313 | $0.03021670 |
2024-05-20 | $29,179,727 | $69,722 | $0.02551046 | $0.02986313 |
2024-05-19 | $31,237,486 | $149,021 | $0.02632753 | $0.02551046 |
2024-05-18 | $30,926,172 | $308,522 | $0.02616621 | $0.02632753 |
2024-05-17 | $0.000000000000000000 | $244,788 | $0.02721611 | $0.02616621 |
2024-05-16 | $0.000000000000000000 | $481,085 | $0.02669333 | $0.02721611 |
2024-05-15 | $0.000000000000000000 | $179,132 | $0.02373956 | $0.02669333 |
2024-05-14 | $0.000000000000000000 | $359,898 | $0.02310510 | $0.02373956 |
2024-05-13 | $0.000000000000000000 | $82,123 | $0.02184494 | $0.02310510 |
2024-05-12 | $0.000000000000000000 | $98,439 | $0.02090077 | $0.02184494 |
2024-05-11 | $0.000000000000000000 | $348,528 | $0.02156882 | $0.02090077 |
2024-05-10 | $0.000000000000000000 | $101,041 | $0.02071603 | $0.02156882 |
2024-05-09 | $0.000000000000000000 | $287,354 | $0.02202126 | $0.02071603 |
2024-05-08 | $0.000000000000000000 | $229,944 | $0.02052694 | $0.02202126 |
2024-05-07 | $0.000000000000000000 | $205,050 | $0.01935270 | $0.02052694 |
2024-05-06 | $0.000000000000000000 | $23,002 | $0.01916481 | $0.01935270 |
2024-05-05 | $0.000000000000000000 | $145,420 | $0.01918183 | $0.01916481 |
2024-05-04 | $0.000000000000000000 | $106,625 | $0.01807869 | $0.01918183 |
2024-05-03 | $0.000000000000000000 | $95,282 | $0.01769286 | $0.01807869 |
2024-05-02 | $0.000000000000000000 | $130,695 | $0.01725618 | $0.01769286 |
Want data in another currency? Use our API