BFICGOLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,867.44 | $0.081982 | N/A |
2024-06-04 | $0.000000000000000000 | $10.06 | $0.075453 | $0.081982 |
2024-06-03 | $0.000000000000000000 | $10.82 | $0.075920 | $0.075453 |
2024-06-02 | $0.000000000000000000 | $25.02 | $0.075948 | $0.075920 |
2024-06-01 | $0.000000000000000000 | $18,909.48 | $0.090911 | $0.075948 |
2024-05-31 | $0.000000000000000000 | $1.074 | $0.108021 | $0.090911 |
2024-05-30 | $0.000000000000000000 | $1.57 | $0.071906 | $0.108021 |
2024-05-29 | $0.000000000000000000 | $2.58 | $0.064841 | $0.071906 |
2024-05-28 | $0.000000000000000000 | $30.69 | $0.097908 | $0.064841 |
2024-05-27 | $0.000000000000000000 | $49.99 | $0.062970 | $0.097908 |
2024-05-26 | $0.000000000000000000 | $100.18 | $0.100020 | $0.062970 |
2024-05-25 | $0.000000000000000000 | $46,378 | $0.089963 | $0.100020 |
2024-05-24 | $0.000000000000000000 | $4,938.10 | $0.099910 | $0.089963 |
2024-05-23 | $0.000000000000000000 | $37.18 | $0.105882 | $0.099910 |
2024-05-22 | $0.000000000000000000 | $16,231.82 | $0.139816 | $0.105882 |
2024-05-21 | $0.000000000000000000 | $129.72 | $0.099784 | $0.139816 |
2024-05-20 | $0.000000000000000000 | $218.54 | $0.099039 | $0.099784 |
2024-05-19 | $0.000000000000000000 | $42.79 | $0.100013 | $0.099039 |
2024-05-18 | $0.000000000000000000 | $176.10 | $0.100040 | $0.100013 |
2024-05-17 | $0.000000000000000000 | $59.49 | $0.118970 | $0.100040 |
2024-05-16 | $0.000000000000000000 | $16,379.15 | $0.130221 | $0.118970 |
2024-05-15 | $0.000000000000000000 | $58,872 | $0.130327 | $0.130221 |
2024-05-14 | $0.000000000000000000 | $147,702 | $0.130015 | $0.130327 |
2024-05-13 | $0.000000000000000000 | $17,006.68 | $0.129862 | $0.130015 |
2024-05-12 | $0.000000000000000000 | $16,100.67 | $0.129964 | $0.129862 |
2024-05-11 | $0.000000000000000000 | $16,395.69 | $0.179897 | $0.129964 |
2024-05-10 | $0.000000000000000000 | $16,822.37 | $0.150012 | $0.179897 |
2024-05-09 | $0.000000000000000000 | $77.85 | $0.122026 | $0.150012 |
2024-05-08 | $0.000000000000000000 | $0.269954 | $0.134977 | $0.122026 |
2024-05-07 | $0.000000000000000000 | $38,853 | $0.133557 | $0.134977 |
Want data in another currency? Use our API