Bibox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $481,384 | $258.68 | $0.00410030 | N/A |
2024-06-05 | $458,274 | $331.75 | $0.00390351 | $0.00410030 |
2024-06-04 | $458,589 | $234.94 | $0.00390433 | $0.00390351 |
2024-06-03 | $458,589 | $234.94 | $0.00390433 | $0.00390433 |
2024-06-02 | $428,030 | $19.60 | $0.00364536 | $0.00390433 |
2024-06-01 | $457,995 | $2.00 | $0.00390097 | $0.00364536 |
2024-05-31 | $481,235 | $27.18 | $0.00409890 | $0.00390097 |
2024-05-30 | $504,789 | $988.74 | $0.00429972 | $0.00409890 |
2024-05-29 | $504,859 | $2,894.53 | $0.00430036 | $0.00429972 |
2024-05-28 | $480,998 | $10.77 | $0.00409672 | $0.00430036 |
2024-05-27 | $454,891 | $42.61 | $0.00387372 | $0.00409672 |
2024-05-26 | $457,784 | $273.32 | $0.00389968 | $0.00387372 |
2024-05-25 | $481,013 | $10.85 | $0.00409861 | $0.00389968 |
2024-05-24 | $506,961 | $318.85 | $0.00431733 | $0.00409861 |
2024-05-23 | $481,190 | $11.26 | $0.00409778 | $0.00431733 |
2024-05-22 | $480,652 | $389.59 | $0.00409789 | $0.00409778 |
2024-05-21 | $481,430 | $4.30 | $0.00410071 | $0.00409789 |
2024-05-20 | $481,360 | $16.98 | $0.00410020 | $0.00410071 |
2024-05-19 | $505,207 | $25.97 | $0.00430299 | $0.00410020 |
2024-05-18 | $462,620 | $2.02 | $0.00394058 | $0.00430299 |
2024-05-17 | $458,457 | $4.00 | $0.00390525 | $0.00394058 |
2024-05-16 | $436,925 | $273.40 | $0.00371984 | $0.00390525 |
2024-05-15 | $436,925 | $273.40 | $0.00371984 | $0.00371984 |
2024-05-14 | $481,470 | $0.996079 | $0.00409909 | $0.00371984 |
2024-05-13 | $440,073 | $567.63 | $0.00375061 | $0.00409909 |
2024-05-12 | $440,164 | $583.42 | $0.00374945 | $0.00375061 |
2024-05-11 | $481,435 | $5.37 | $0.00409820 | $0.00374945 |
2024-05-10 | $436,565 | $117.71 | $0.00372167 | $0.00409820 |
2024-05-09 | $482,858 | $1.68 | $0.00411828 | $0.00372167 |
2024-05-08 | $481,311 | $4,517.08 | $0.00409979 | $0.00411828 |
2024-05-07 | $532,130 | $13.43 | $0.00453265 | $0.00409979 |
Want data in another currency? Use our API