Biconomy Exchange Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $1,124,453 | $1,845,981 | $0.00000375 | N/A |
2024-06-06 | $1,111,349 | $1,849,864 | $0.00000370 | $0.00000375 |
2024-06-05 | $1,063,908 | $1,841,322 | $0.00000354 | $0.00000370 |
2024-06-04 | $1,044,454 | $1,848,510 | $0.00000349 | $0.00000354 |
2024-06-03 | $1,008,412 | $1,858,061 | $0.00000337 | $0.00000349 |
2024-06-02 | $1,074,666 | $1,872,870 | $0.00000357 | $0.00000337 |
2024-06-01 | $1,171,477 | $1,850,689 | $0.00000389 | $0.00000357 |
2024-05-31 | $1,370,597 | $1,839,829 | $0.00000456 | $0.00000389 |
2024-05-30 | $1,390,090 | $1,840,118 | $0.00000461 | $0.00000456 |
2024-05-29 | $1,351,782 | $1,847,711 | $0.00000449 | $0.00000461 |
2024-05-28 | $1,352,675 | $1,845,110 | $0.00000450 | $0.00000449 |
2024-05-27 | $1,301,549 | $1,845,429 | $0.00000432 | $0.00000450 |
2024-05-26 | $1,314,355 | $1,795,316 | $0.00000436 | $0.00000432 |
2024-05-25 | $1,313,200 | $1,795,461 | $0.00000437 | $0.00000436 |
2024-05-24 | $1,314,538 | $1,827,784 | $0.00000436 | $0.00000437 |
2024-05-23 | $1,433,242 | $1,833,939 | $0.00000476 | $0.00000436 |
2024-05-22 | $1,341,022 | $1,826,144 | $0.00000446 | $0.00000476 |
2024-05-21 | $1,259,048 | $1,832,054 | $0.00000418 | $0.00000446 |
2024-05-20 | $1,400,263 | $1,831,218 | $0.00000465 | $0.00000418 |
2024-05-19 | $1,360,178 | $1,825,534 | $0.00000451 | $0.00000465 |
2024-05-18 | $1,365,257 | $1,830,472 | $0.00000453 | $0.00000451 |
2024-05-17 | $1,380,465 | $1,642,422 | $0.00000458 | $0.00000453 |
2024-05-16 | $1,412,591 | $1,047,754 | $0.00000469 | $0.00000458 |
2024-05-15 | $1,379,566 | $1,877,333 | $0.00000457 | $0.00000469 |
2024-05-14 | $1,528,871 | $1,845,393 | $0.00000508 | $0.00000457 |
2024-05-13 | $1,504,139 | $1,848,804 | $0.00000500 | $0.00000508 |
2024-05-12 | $1,520,705 | $1,849,489 | $0.00000504 | $0.00000500 |
2024-05-11 | $1,471,193 | $1,853,736 | $0.00000486 | $0.00000504 |
2024-05-10 | $1,336,838 | $1,306,935 | $0.00000444 | $0.00000486 |
2024-05-09 | $1,610,151 | $1,619,301 | $0.00000534 | $0.00000444 |
2024-05-08 | $1,650,700 | $1,466,426 | $0.00000547 | $0.00000534 |
Want data in another currency? Use our API