BiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,552,699 | $140,655 | $0.00267013 | N/A |
2024-06-04 | $1,542,145 | $155,111 | $0.00265176 | $0.00267013 |
2024-06-03 | $1,606,083 | $181,543 | $0.00275768 | $0.00265176 |
2024-06-02 | $1,505,992 | $176,991 | $0.00258997 | $0.00275768 |
2024-06-01 | $1,609,577 | $142,191 | $0.00276557 | $0.00258997 |
2024-05-31 | $1,590,730 | $251,022 | $0.00272078 | $0.00276557 |
2024-05-30 | $2,012,438 | $147,836 | $0.00346066 | $0.00272078 |
2024-05-29 | $2,150,677 | $211,367 | $0.00369886 | $0.00346066 |
2024-05-28 | $2,223,411 | $179,547 | $0.00382340 | $0.00369886 |
2024-05-27 | $2,172,808 | $215,105 | $0.00373668 | $0.00382340 |
2024-05-26 | $2,261,123 | $174,825 | $0.00382915 | $0.00373668 |
2024-05-25 | $2,172,605 | $188,651 | $0.00373287 | $0.00382915 |
2024-05-24 | $2,189,380 | $200,042 | $0.00376258 | $0.00373287 |
2024-05-23 | $2,025,156 | $183,126 | $0.00348097 | $0.00376258 |
2024-05-22 | $2,064,991 | $163,423 | $0.00354704 | $0.00348097 |
2024-05-21 | $1,932,070 | $181,766 | $0.00332187 | $0.00354704 |
2024-05-20 | $1,884,060 | $209,093 | $0.00323918 | $0.00332187 |
2024-05-19 | $2,000,793 | $200,453 | $0.00343326 | $0.00323918 |
2024-05-18 | $2,101,568 | $229,704 | $0.00361578 | $0.00343326 |
2024-05-17 | $2,049,260 | $269,471 | $0.00352246 | $0.00361578 |
2024-05-16 | $1,816,822 | $216,317 | $0.00312448 | $0.00352246 |
2024-05-15 | $1,756,027 | $179,516 | $0.00302082 | $0.00312448 |
2024-05-14 | $1,725,711 | $159,156 | $0.00296616 | $0.00302082 |
2024-05-13 | $1,788,572 | $167,424 | $0.00307560 | $0.00296616 |
2024-05-12 | $1,806,252 | $134,072 | $0.00310516 | $0.00307560 |
2024-05-11 | $1,991,101 | $226,147 | $0.00342083 | $0.00310516 |
2024-05-10 | $1,821,786 | $181,303 | $0.00312998 | $0.00342083 |
2024-05-09 | $1,761,388 | $176,041 | $0.00302948 | $0.00312998 |
2024-05-08 | $1,741,331 | $173,508 | $0.00299405 | $0.00302948 |
2024-05-07 | $1,771,523 | $157,835 | $0.00304553 | $0.00299405 |
2024-05-06 | $1,841,342 | $180,957 | $0.00316323 | $0.00304553 |
Want data in another currency? Use our API