Biis (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $11,743.03 | $0.00443378 | N/A |
2024-05-22 | $0.000000000000000000 | $62,203 | $0.00449138 | $0.00443378 |
2024-05-21 | $0.000000000000000000 | $85,749 | $0.00437272 | $0.00449138 |
2024-05-20 | $0.000000000000000000 | $80,843 | $0.00434996 | $0.00437272 |
2024-05-19 | $0.000000000000000000 | $100,608 | $0.00463731 | $0.00434996 |
2024-05-18 | $0.000000000000000000 | $130,174 | $0.00523491 | $0.00463731 |
2024-05-17 | $0.000000000000000000 | $83,358 | $0.00439823 | $0.00523491 |
2024-05-16 | $0.000000000000000000 | $81,880 | $0.00470979 | $0.00439823 |
2024-05-15 | $0.000000000000000000 | $81,594 | $0.00430187 | $0.00470979 |
2024-05-14 | $0.000000000000000000 | $80,476 | $0.00467753 | $0.00430187 |
2024-05-13 | $0.000000000000000000 | $79,756 | $0.00473708 | $0.00467753 |
2024-05-12 | $0.000000000000000000 | $59,134 | $0.00500815 | $0.00473708 |
2024-05-11 | $0.000000000000000000 | $4,089.14 | $0.00508545 | $0.00500815 |
2024-05-10 | $0.000000000000000000 | $3,595.38 | $0.00510502 | $0.00508545 |
2024-05-09 | $0.000000000000000000 | $4,917.68 | $0.00508169 | $0.00510502 |
2024-05-08 | $0.000000000000000000 | $5,939.84 | $0.00519372 | $0.00508169 |
2024-05-07 | $0.000000000000000000 | $6,777.86 | $0.00541387 | $0.00519372 |
2024-05-06 | $0.000000000000000000 | $10,744.35 | $0.00563680 | $0.00541387 |
2024-05-05 | $0.000000000000000000 | $19,565.26 | $0.00604388 | $0.00563680 |
2024-05-04 | $0.000000000000000000 | $29,778 | $0.00576010 | $0.00604388 |
2024-05-03 | $0.000000000000000000 | $3,817.69 | $0.00516654 | $0.00576010 |
2024-05-02 | $0.000000000000000000 | $11,648.33 | $0.00511004 | $0.00516654 |
2024-05-01 | $0.000000000000000000 | $8,049.53 | $0.00537624 | $0.00511004 |
2024-04-30 | $0.000000000000000000 | $14,150.52 | $0.00595768 | $0.00537624 |
2024-04-29 | $0.000000000000000000 | $9,864.09 | $0.00601095 | $0.00595768 |
2024-04-28 | $0.000000000000000000 | $18,505.92 | $0.00638595 | $0.00601095 |
2024-04-27 | $0.000000000000000000 | $25,643 | $0.00648507 | $0.00638595 |
2024-04-26 | $0.000000000000000000 | $19,753.50 | $0.00667997 | $0.00648507 |
2024-04-25 | $0.000000000000000000 | $28,043 | $0.00739909 | $0.00667997 |
2024-04-24 | $0.000000000000000000 | $33,147 | $0.00835040 | $0.00739909 |
2024-04-23 | $0.000000000000000000 | $39,728 | $0.00849750 | $0.00835040 |
Want data in another currency? Use our API