Binance Bridged USDT (BNB Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $125,853,428 | $0.998565 | N/A |
2024-06-16 | $0.000000000000000000 | $144,421,608 | $0.999491 | $0.998565 |
2024-06-15 | $0.000000000000000000 | $216,459,884 | $0.999554 | $0.999491 |
2024-06-14 | $0.000000000000000000 | $281,761,695 | $0.998930 | $0.999554 |
2024-06-13 | $0.000000000000000000 | $328,379,705 | $0.999485 | $0.998930 |
2024-06-12 | $0.000000000000000000 | $369,693,702 | $0.998613 | $0.999485 |
2024-06-11 | $0.000000000000000000 | $189,242,836 | $0.999973 | $0.998613 |
2024-06-10 | $0.000000000000000000 | $160,984,003 | $0.999222 | $0.999973 |
2024-06-09 | $0.000000000000000000 | $184,956,566 | $0.999921 | $0.999222 |
2024-06-08 | $0.000000000000000000 | $379,644,904 | $0.999988 | $0.999921 |
2024-06-07 | $0.000000000000000000 | $382,630,995 | $0.999557 | $0.999988 |
2024-06-06 | $0.000000000000000000 | $585,629,267 | $1.001 | $0.999557 |
2024-06-05 | $0.000000000000000000 | $135,093,354 | $1.001 | $1.001 |
2024-06-04 | $0.000000000000000000 | $273,804,265 | $0.999696 | $1.001 |
2024-06-03 | $0.000000000000000000 | $74,069,898 | $0.998409 | $0.999696 |
2024-06-02 | $0.000000000000000000 | $83,451,495 | $0.999404 | $0.998409 |
2024-06-01 | $0.000000000000000000 | $117,096,557 | $1.000 | $0.999404 |
2024-05-31 | $0.000000000000000000 | $125,709,443 | $0.999453 | $1.000 |
2024-05-30 | $0.000000000000000000 | $152,268,747 | $0.999552 | $0.999453 |
2024-05-29 | $0.000000000000000000 | $179,524,700 | $0.998126 | $0.999552 |
2024-05-28 | $0.000000000000000000 | $145,274,042 | $0.999459 | $0.998126 |
2024-05-27 | $0.000000000000000000 | $133,708,796 | $1.001 | $0.999459 |
2024-05-26 | $0.000000000000000000 | $61,467,685 | $0.999380 | $1.001 |
2024-05-25 | $0.000000000000000000 | $161,287,699 | $0.998432 | $0.999380 |
2024-05-24 | $0.000000000000000000 | $314,341,276 | $1.001 | $0.998432 |
2024-05-23 | $0.000000000000000000 | $342,147,218 | $1.000 | $1.001 |
2024-05-22 | $0.000000000000000000 | $456,628,310 | $0.998460 | $1.000 |
2024-05-21 | $0.000000000000000000 | $341,904,428 | $1.002 | $0.998460 |
2024-05-20 | $0.000000000000000000 | $37,495,549 | $0.999973 | $1.002 |
2024-05-19 | $0.000000000000000000 | $113,354,925 | $0.998828 | $0.999973 |
2024-05-18 | $0.000000000000000000 | $156,752,942 | $1.001 | $0.998828 |
Want data in another currency? Use our API