Binance-Peg XRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $667,278 | $0.528047 | N/A |
2024-05-22 | $0.000000000000000000 | $816,422 | $0.538288 | $0.528047 |
2024-05-21 | $0.000000000000000000 | $1,336,196 | $0.537217 | $0.538288 |
2024-05-20 | $0.000000000000000000 | $158,019 | $0.509577 | $0.537217 |
2024-05-19 | $0.000000000000000000 | $159,267 | $0.521724 | $0.509577 |
2024-05-18 | $0.000000000000000000 | $575,054 | $0.524744 | $0.521724 |
2024-05-17 | $0.000000000000000000 | $364,183 | $0.515601 | $0.524744 |
2024-05-16 | $0.000000000000000000 | $294,548 | $0.516874 | $0.515601 |
2024-05-15 | $0.000000000000000000 | $820,796 | $0.500713 | $0.516874 |
2024-05-14 | $0.000000000000000000 | $364,528 | $0.504740 | $0.500713 |
2024-05-13 | $0.000000000000000000 | $167,476 | $0.500326 | $0.504740 |
2024-05-12 | $0.000000000000000000 | $1,347,150 | $0.504059 | $0.500326 |
2024-05-11 | $0.000000000000000000 | $213,227 | $0.500627 | $0.504059 |
2024-05-10 | $0.000000000000000000 | $399,859 | $0.520130 | $0.500627 |
2024-05-09 | $0.000000000000000000 | $398,616 | $0.517188 | $0.520130 |
2024-05-08 | $0.000000000000000000 | $526,580 | $0.523868 | $0.517188 |
2024-05-07 | $0.000000000000000000 | $1,126,021 | $0.538765 | $0.523868 |
2024-05-06 | $0.000000000000000000 | $183,913 | $0.529875 | $0.538765 |
2024-05-05 | $0.000000000000000000 | $270,092 | $0.529934 | $0.529875 |
2024-05-04 | $0.000000000000000000 | $736,170 | $0.532057 | $0.529934 |
2024-05-03 | $0.000000000000000000 | $521,437 | $0.519581 | $0.532057 |
2024-05-02 | $0.000000000000000000 | $947,589 | $0.516822 | $0.519581 |
2024-05-01 | $0.000000000000000000 | $771,692 | $0.499558 | $0.516822 |
2024-04-30 | $0.000000000000000000 | $374,002 | $0.514766 | $0.499558 |
2024-04-29 | $0.000000000000000000 | $396,474 | $0.510433 | $0.514766 |
2024-04-28 | $0.000000000000000000 | $458,215 | $0.517965 | $0.510433 |
2024-04-27 | $0.000000000000000000 | $493,714 | $0.526449 | $0.517965 |
2024-04-26 | $0.000000000000000000 | $483,792 | $0.526097 | $0.526449 |
2024-04-25 | $0.000000000000000000 | $546,312 | $0.528624 | $0.526097 |
2024-04-24 | $0.000000000000000000 | $607,927 | $0.546226 | $0.528624 |
2024-04-23 | $0.000000000000000000 | $671,321 | $0.556456 | $0.546226 |
Want data in another currency? Use our API