Bincentive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $18,812.50 | $0.00406206 | N/A |
2024-05-22 | $0.000000000000000000 | $20,966 | $0.00405825 | $0.00406206 |
2024-05-21 | $0.000000000000000000 | $19,001.39 | $0.00404703 | $0.00405825 |
2024-05-20 | $0.000000000000000000 | $17,875.42 | $0.00406336 | $0.00404703 |
2024-05-19 | $0.000000000000000000 | $19,307.85 | $0.00404725 | $0.00406336 |
2024-05-18 | $0.000000000000000000 | $19,288.14 | $0.00405810 | $0.00404725 |
2024-05-17 | $0.000000000000000000 | $18,552.57 | $0.00401360 | $0.00405810 |
2024-05-16 | $0.000000000000000000 | $17,782.64 | $0.00405604 | $0.00401360 |
2024-05-15 | $0.000000000000000000 | $17,684.35 | $0.00405337 | $0.00405604 |
2024-05-14 | $0.000000000000000000 | $18,024.39 | $0.00399867 | $0.00405337 |
2024-05-13 | $0.000000000000000000 | $17,692.83 | $0.00400722 | $0.00399867 |
2024-05-12 | $0.000000000000000000 | $17,894.20 | $0.00400765 | $0.00400722 |
2024-05-11 | $0.000000000000000000 | $16,912.26 | $0.00399012 | $0.00400765 |
2024-05-10 | $0.000000000000000000 | $16,948.21 | $0.00398345 | $0.00399012 |
2024-05-09 | $0.000000000000000000 | $17,690.50 | $0.00398607 | $0.00398345 |
2024-05-08 | $0.000000000000000000 | $17,328.53 | $0.00399601 | $0.00398607 |
2024-05-07 | $0.000000000000000000 | $18,695.84 | $0.00403061 | $0.00399601 |
2024-05-06 | $0.000000000000000000 | $19,242.98 | $0.00403323 | $0.00403061 |
2024-05-05 | $0.000000000000000000 | $19,541.22 | $0.00402896 | $0.00403323 |
2024-05-04 | $0.000000000000000000 | $19,828.04 | $0.00408992 | $0.00402896 |
2024-05-03 | $0.000000000000000000 | $18,586.64 | $0.00395223 | $0.00408992 |
2024-05-02 | $0.000000000000000000 | $18,157.36 | $0.00383486 | $0.00395223 |
2024-05-01 | $0.000000000000000000 | $19,494.46 | $0.00383854 | $0.00383486 |
2024-04-30 | $0.000000000000000000 | $25,085 | $0.00413263 | $0.00383854 |
2024-04-29 | $0.000000000000000000 | $18,973.44 | $0.00402991 | $0.00413263 |
2024-04-28 | $0.000000000000000000 | $21,923 | $0.00424860 | $0.00402991 |
2024-04-27 | $0.000000000000000000 | $20,145 | $0.00422615 | $0.00424860 |
2024-04-26 | $0.000000000000000000 | $24,954 | $0.00425281 | $0.00422615 |
2024-04-25 | $0.000000000000000000 | $20,017 | $0.00409990 | $0.00425281 |
2024-04-24 | $0.000000000000000000 | $18,951.03 | $0.00400541 | $0.00409990 |
2024-04-23 | $0.000000000000000000 | $19,670.51 | $0.00407061 | $0.00400541 |
Want data in another currency? Use our API