Biometric Financial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,364,628 | $28,984 | $0.00076421 | N/A |
2024-06-16 | $2,517,422 | $13,493.97 | $0.00081693 | $0.00076421 |
2024-06-15 | $2,861,853 | $22,617 | $0.00092636 | $0.00081693 |
2024-06-14 | $2,784,370 | $14,027.81 | $0.00090045 | $0.00092636 |
2024-06-13 | $2,979,842 | $14,332.00 | $0.00096278 | $0.00090045 |
2024-06-12 | $3,004,563 | $19,643.01 | $0.00097057 | $0.00096278 |
2024-06-11 | $3,106,825 | $14,691.32 | $0.00100382 | $0.00097057 |
2024-06-10 | $3,168,463 | $19,011.72 | $0.00102372 | $0.00100382 |
2024-06-09 | $3,236,643 | $25,330 | $0.00104575 | $0.00102372 |
2024-06-08 | $3,126,905 | $29,154 | $0.00100920 | $0.00104575 |
2024-06-07 | $3,384,715 | $43,205 | $0.00109359 | $0.00100920 |
2024-06-06 | $3,444,892 | $35,221 | $0.00111031 | $0.00109359 |
2024-06-05 | $3,601,360 | $26,703 | $0.00116374 | $0.00111031 |
2024-06-04 | $3,656,402 | $11,434.35 | $0.00118925 | $0.00116374 |
2024-06-03 | $4,008,176 | $6,988.51 | $0.00128659 | $0.00118925 |
2024-06-02 | $3,959,764 | $22,491 | $0.00128038 | $0.00128659 |
2024-06-01 | $3,874,023 | $22,438 | $0.00125088 | $0.00128038 |
2024-05-31 | $3,926,794 | $40,370 | $0.00126988 | $0.00125088 |
2024-05-30 | $4,212,817 | $22,409 | $0.00136333 | $0.00126988 |
2024-05-29 | $4,101,346 | $28,786 | $0.00132447 | $0.00136333 |
2024-05-28 | $4,622,859 | $34,259 | $0.00150011 | $0.00132447 |
2024-05-27 | $5,177,432 | $39,921 | $0.00167282 | $0.00150011 |
2024-05-26 | $5,109,131 | $84,561 | $0.00165577 | $0.00167282 |
2024-05-25 | $4,752,080 | $45,153 | $0.00153372 | $0.00165577 |
2024-05-24 | $4,361,053 | $39,415 | $0.00140880 | $0.00153372 |
2024-05-23 | $4,135,653 | $36,214 | $0.00133697 | $0.00140880 |
2024-05-22 | $4,312,915 | $53,141 | $0.00139157 | $0.00133697 |
2024-05-21 | $4,934,229 | $58,519 | $0.00158597 | $0.00139157 |
2024-05-20 | $5,030,812 | $18,278.05 | $0.00161229 | $0.00158597 |
2024-05-19 | $5,131,480 | $23,460 | $0.00167402 | $0.00161229 |
2024-05-18 | $5,284,939 | $15,665.60 | $0.00170210 | $0.00167402 |
Want data in another currency? Use our API