BIP1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $62,232 | $0.195585 | N/A |
2024-05-22 | $0.000000000000000000 | $84,279 | $0.205762 | $0.195585 |
2024-05-21 | $0.000000000000000000 | $43,905 | $0.195334 | $0.205762 |
2024-05-20 | $0.000000000000000000 | $56,671 | $0.196908 | $0.195334 |
2024-05-19 | $0.000000000000000000 | $79,344 | $0.195630 | $0.196908 |
2024-05-18 | $0.000000000000000000 | $37,205 | $0.213372 | $0.195630 |
2024-05-17 | $0.000000000000000000 | $30,344 | $0.189687 | $0.213372 |
2024-05-16 | $0.000000000000000000 | $58,261 | $0.192079 | $0.189687 |
2024-05-15 | $0.000000000000000000 | $85,017 | $0.187492 | $0.192079 |
2024-05-14 | $0.000000000000000000 | $65,236 | $0.198623 | $0.187492 |
2024-05-13 | $0.000000000000000000 | $63,573 | $0.206298 | $0.198623 |
2024-05-12 | $0.000000000000000000 | $95,480 | $0.199728 | $0.206298 |
2024-05-11 | $0.000000000000000000 | $76,991 | $0.207509 | $0.199728 |
2024-05-10 | $0.000000000000000000 | $75,066 | $0.212052 | $0.207509 |
2024-05-09 | $0.000000000000000000 | $93,244 | $0.211558 | $0.212052 |
2024-05-08 | $0.000000000000000000 | $65,031 | $0.211866 | $0.211558 |
2024-05-07 | $0.000000000000000000 | $82,630 | $0.211931 | $0.211866 |
2024-05-06 | $0.000000000000000000 | $43,631 | $0.212271 | $0.211931 |
2024-05-05 | $0.000000000000000000 | $63,513 | $0.213445 | $0.212271 |
2024-05-04 | $0.000000000000000000 | $97,775 | $0.222112 | $0.213445 |
2024-05-03 | $0.000000000000000000 | $91,231 | $0.219765 | $0.222112 |
2024-05-02 | $0.000000000000000000 | $45,323 | $0.216003 | $0.219765 |
2024-05-01 | $0.000000000000000000 | $82,429 | $0.226093 | $0.216003 |
2024-04-30 | $0.000000000000000000 | $91,148 | $0.218950 | $0.226093 |
2024-04-29 | $0.000000000000000000 | $95,331 | $0.223616 | $0.218950 |
2024-04-28 | $0.000000000000000000 | $104,156 | $0.224185 | $0.223616 |
2024-04-27 | $0.000000000000000000 | $95,230 | $0.229521 | $0.224185 |
2024-04-26 | $0.000000000000000000 | $97,868 | $0.228042 | $0.229521 |
2024-04-25 | $0.000000000000000000 | $97,038 | $0.227219 | $0.228042 |
2024-04-24 | $0.000000000000000000 | $86,868 | $0.229167 | $0.227219 |
2024-04-23 | $0.000000000000000000 | $90,174 | $0.233996 | $0.229167 |
Want data in another currency? Use our API