birb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,148.84 | $0.00034241 | N/A |
2024-05-22 | $0.000000000000000000 | $1,845.34 | $0.00034483 | $0.00034241 |
2024-05-21 | $0.000000000000000000 | $1,551.98 | $0.00037494 | $0.00034483 |
2024-05-20 | $0.000000000000000000 | $67.98 | $0.00034898 | $0.00037494 |
2024-05-19 | $0.000000000000000000 | $22.70 | $0.00035282 | $0.00034898 |
2024-05-18 | $0.000000000000000000 | $109.75 | $0.00034466 | $0.00035282 |
2024-05-17 | $0.000000000000000000 | $1,106.54 | $0.00032393 | $0.00034466 |
2024-05-16 | $0.000000000000000000 | $138.75 | $0.00032584 | $0.00032393 |
2024-05-15 | $0.000000000000000000 | $468.67 | $0.00029534 | $0.00032584 |
2024-05-14 | $0.000000000000000000 | $335.26 | $0.00030495 | $0.00029534 |
2024-05-13 | $0.000000000000000000 | $374.09 | $0.00029399 | $0.00030495 |
2024-05-12 | $0.000000000000000000 | $271.46 | $0.00030186 | $0.00029399 |
2024-05-11 | $0.000000000000000000 | $1,288.83 | $0.00030098 | $0.00030186 |
2024-05-10 | $0.000000000000000000 | $343.69 | $0.00030182 | $0.00030098 |
2024-05-09 | $0.000000000000000000 | $11,915.86 | $0.00028366 | $0.00030182 |
2024-05-08 | $0.000000000000000000 | $218.64 | $0.00029748 | $0.00028366 |
2024-05-07 | $0.000000000000000000 | $119.73 | $0.00030692 | $0.00029748 |
2024-05-06 | $0.000000000000000000 | $123.30 | $0.00029461 | $0.00030692 |
2024-05-05 | $0.000000000000000000 | $143.67 | $0.00029597 | $0.00029461 |
2024-05-04 | $0.000000000000000000 | $1,353.96 | $0.00029775 | $0.00029597 |
2024-05-03 | $0.000000000000000000 | $997.88 | $0.00029251 | $0.00029775 |
2024-05-02 | $0.000000000000000000 | $3,886.86 | $0.00028122 | $0.00029251 |
2024-05-01 | $0.000000000000000000 | $349.25 | $0.00026347 | $0.00028122 |
2024-04-30 | $0.000000000000000000 | $384.51 | $0.00028621 | $0.00026347 |
2024-04-29 | $0.000000000000000000 | $906.58 | $0.00028825 | $0.00028621 |
2024-04-28 | $0.000000000000000000 | $774.79 | $0.00029723 | $0.00028825 |
2024-04-27 | $0.000000000000000000 | $1,363.54 | $0.00029016 | $0.00029723 |
2024-04-26 | $0.000000000000000000 | $238.57 | $0.00031262 | $0.00029016 |
2024-04-25 | $0.000000000000000000 | $1,845.50 | $0.00031589 | $0.00031262 |
2024-04-24 | $0.000000000000000000 | $6,987.38 | $0.00032904 | $0.00031589 |
2024-04-23 | $0.000000000000000000 | $6,070.09 | $0.00034745 | $0.00032904 |
Want data in another currency? Use our API