Bird Dog on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $843,840 | $0.00617236 | N/A |
2024-06-03 | $0.000000000000000000 | $1,058,083 | $0.00624538 | $0.00617236 |
2024-06-02 | $0.000000000000000000 | $1,911,543 | $0.00519385 | $0.00624538 |
2024-06-01 | $0.000000000000000000 | $1,863,850 | $0.00575366 | $0.00519385 |
2024-05-31 | $0.000000000000000000 | $1,521,504 | $0.00405201 | $0.00575366 |
2024-05-30 | $0.000000000000000000 | $2,456,797 | $0.00369801 | $0.00405201 |
2024-05-29 | $0.000000000000000000 | $816,212 | $0.00149040 | $0.00369801 |
2024-05-28 | $0.000000000000000000 | $32,712 | $0.00049406 | $0.00149040 |
2024-05-27 | $0.000000000000000000 | $38,620 | $0.00056864 | $0.00049406 |
2024-05-26 | $0.000000000000000000 | $65,294 | $0.00069140 | $0.00056864 |
2024-05-25 | $0.000000000000000000 | $40,480 | $0.00074322 | $0.00069140 |
2024-05-24 | $0.000000000000000000 | $82,372 | $0.00077465 | $0.00074322 |
2024-05-23 | $0.000000000000000000 | $33,119 | $0.00081083 | $0.00077465 |
2024-05-22 | $0.000000000000000000 | $28,781 | $0.00090764 | $0.00081083 |
2024-05-21 | $0.000000000000000000 | $69,386 | $0.00099034 | $0.00090764 |
2024-05-20 | $0.000000000000000000 | $21,394 | $0.00096357 | $0.00099034 |
2024-05-19 | $0.000000000000000000 | $32,517 | $0.00108344 | $0.00096357 |
2024-05-18 | $0.000000000000000000 | $25,826 | $0.00106897 | $0.00108344 |
2024-05-17 | $0.000000000000000000 | $61,291 | $0.00113684 | $0.00106897 |
2024-05-16 | $0.000000000000000000 | $48,167 | $0.00108739 | $0.00113684 |
2024-05-15 | $0.000000000000000000 | $36,921 | $0.00110340 | $0.00108739 |
2024-05-14 | $0.000000000000000000 | $38,964 | $0.00101399 | $0.00110340 |
2024-05-13 | $0.000000000000000000 | $19,608.64 | $0.00111619 | $0.00101399 |
2024-05-12 | $0.000000000000000000 | $19,373.41 | $0.00124997 | $0.00111619 |
2024-05-11 | $0.000000000000000000 | $18,393.88 | $0.00109001 | $0.00124997 |
2024-05-10 | $0.000000000000000000 | $48,130 | $0.00121301 | $0.00109001 |
2024-05-09 | $0.000000000000000000 | $49,086 | $0.00113391 | $0.00121301 |
2024-05-08 | $0.000000000000000000 | $94,282 | $0.00119579 | $0.00113391 |
2024-05-07 | $0.000000000000000000 | $123,997 | $0.00151298 | $0.00119579 |
2024-05-06 | $0.000000000000000000 | $68,592 | $0.00117715 | $0.00151298 |
2024-05-05 | $0.000000000000000000 | $56,798 | $0.00108601 | $0.00117715 |
Want data in another currency? Use our API