Bird.Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,758,453 | $22,493 | $18.45 | N/A |
2024-05-22 | $1,887,808 | $29,653 | $19.60 | $18.45 |
2024-05-21 | $1,776,953 | $35,596 | $18.52 | $19.60 |
2024-05-20 | $1,460,292 | $36,533 | $15.30 | $18.52 |
2024-05-19 | $1,546,377 | $27,784 | $16.13 | $15.30 |
2024-05-18 | $1,457,095 | $23,145 | $15.22 | $16.13 |
2024-05-17 | $1,375,764 | $32,403 | $14.41 | $15.22 |
2024-05-16 | $1,446,390 | $49,947 | $15.10 | $14.41 |
2024-05-15 | $1,418,369 | $21,670 | $14.81 | $15.10 |
2024-05-14 | $1,509,269 | $23,192 | $15.63 | $14.81 |
2024-05-13 | $1,520,074 | $26,057 | $15.78 | $15.63 |
2024-05-12 | $1,521,595 | $46,812 | $15.79 | $15.78 |
2024-05-11 | $1,658,920 | $23,448 | $16.99 | $15.79 |
2024-05-10 | $1,697,269 | $23,940 | $17.38 | $16.99 |
2024-05-09 | $1,669,631 | $23,354 | $17.14 | $17.38 |
2024-05-08 | $1,723,031 | $26,506 | $17.62 | $17.14 |
2024-05-07 | $1,735,987 | $23,765 | $17.80 | $17.62 |
2024-05-06 | $1,782,627 | $23,172 | $18.30 | $17.80 |
2024-05-05 | $1,770,414 | $23,148 | $18.22 | $18.30 |
2024-05-04 | $1,779,135 | $24,397 | $18.12 | $18.22 |
2024-05-03 | $1,705,800 | $20,552 | $17.50 | $18.12 |
2024-05-02 | $1,691,634 | $23,237 | $17.28 | $17.50 |
2024-05-01 | $1,820,701 | $24,882 | $18.54 | $17.28 |
2024-04-30 | $2,032,780 | $25,185 | $20.64 | $18.54 |
2024-04-29 | $2,113,661 | $19,182.35 | $21.49 | $20.64 |
2024-04-28 | $2,055,643 | $34,879 | $20.89 | $21.49 |
2024-04-27 | $2,057,416 | $118,208 | $20.81 | $20.89 |
2024-04-26 | $1,626,867 | $24,879 | $16.80 | $20.81 |
2024-04-25 | $1,613,510 | $25,450 | $16.77 | $16.80 |
2024-04-24 | $1,703,537 | $42,250 | $17.58 | $16.77 |
2024-04-23 | $1,818,022 | $25,561 | $18.62 | $17.58 |
Want data in another currency? Use our API