Bismuth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $83,722 | $420.67 | $0.02770110 | N/A |
2024-05-27 | $100,615 | $1,196.75 | $0.03329724 | $0.02770110 |
2024-05-26 | $101,287 | $1,427.84 | $0.03354471 | $0.03329724 |
2024-05-25 | $99,308 | $2,671.46 | $0.03286952 | $0.03354471 |
2024-05-24 | $111,091 | $1,016.49 | $0.03679283 | $0.03286952 |
2024-05-23 | $110,995 | $971.68 | $0.03674240 | $0.03679283 |
2024-05-22 | $109,322 | $1,675.27 | $0.03618084 | $0.03674240 |
2024-05-21 | $94,531 | $1,272.29 | $0.03130453 | $0.03618084 |
2024-05-20 | $87,603 | $335.66 | $0.02901773 | $0.03130453 |
2024-05-19 | $93,067 | $545.22 | $0.03080029 | $0.02901773 |
2024-05-18 | $103,090 | $638.40 | $0.03412568 | $0.03080029 |
2024-05-17 | $95,364 | $2,275.13 | $0.03151837 | $0.03412568 |
2024-05-16 | $87,836 | $816.17 | $0.02902723 | $0.03151837 |
2024-05-15 | $79,065 | $422.54 | $0.02617744 | $0.02902723 |
2024-05-14 | $89,678 | $1,588.81 | $0.02964065 | $0.02617744 |
2024-05-13 | $82,787 | $443.42 | $0.02741884 | $0.02964065 |
2024-05-12 | $79,553 | $290.42 | $0.02632877 | $0.02741884 |
2024-05-11 | $83,331 | $510.92 | $0.02751490 | $0.02632877 |
2024-05-10 | $77,618 | $460.65 | $0.02572543 | $0.02751490 |
2024-05-09 | $87,581 | $2,720.94 | $0.02901344 | $0.02572543 |
2024-05-08 | $64,693 | $1,834.43 | $0.02140439 | $0.02901344 |
2024-05-07 | $61,828 | $1,998.02 | $0.02045897 | $0.02140439 |
2024-05-06 | $61,936 | $1,447.37 | $0.02049779 | $0.02045897 |
2024-05-05 | $61,453 | $1,743.93 | $0.02032640 | $0.02049779 |
2024-05-04 | $63,107 | $2,054.37 | $0.02084699 | $0.02032640 |
2024-05-03 | $55,380 | $1,290.81 | $0.01832782 | $0.02084699 |
2024-05-02 | $54,708 | $1,355.77 | $0.01807038 | $0.01832782 |
2024-05-01 | $58,726 | $1,281.36 | $0.01943522 | $0.01807038 |
2024-04-30 | $61,776 | $1,238.25 | $0.02042544 | $0.01943522 |
2024-04-29 | $60,892 | $1,617.27 | $0.02017479 | $0.02042544 |
2024-04-28 | $61,348 | $1,397.03 | $0.01968395 | $0.02017479 |
Want data in another currency? Use our API