Biswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,469,976 | $3,169,011 | $0.087030 | N/A |
2024-06-02 | $44,286,064 | $3,867,121 | $0.088849 | $0.087030 |
2024-06-01 | $42,792,918 | $2,506,859 | $0.085795 | $0.088849 |
2024-05-31 | $42,396,123 | $2,800,975 | $0.085020 | $0.085795 |
2024-05-30 | $42,869,562 | $2,888,269 | $0.085788 | $0.085020 |
2024-05-29 | $43,685,535 | $3,915,298 | $0.087489 | $0.085788 |
2024-05-28 | $44,240,900 | $3,880,187 | $0.088673 | $0.087489 |
2024-05-27 | $44,078,368 | $3,794,549 | $0.088320 | $0.088673 |
2024-05-26 | $45,193,968 | $8,402,724 | $0.090676 | $0.088320 |
2024-05-25 | $44,782,864 | $27,296,367 | $0.089730 | $0.090676 |
2024-05-24 | $41,533,712 | $4,177,060 | $0.083285 | $0.089730 |
2024-05-23 | $42,281,300 | $3,900,914 | $0.084790 | $0.083285 |
2024-05-22 | $42,345,434 | $4,828,145 | $0.084957 | $0.084790 |
2024-05-21 | $42,382,365 | $3,573,663 | $0.084995 | $0.084957 |
2024-05-20 | $38,996,980 | $2,711,571 | $0.078302 | $0.084995 |
2024-05-19 | $41,190,342 | $1,813,141 | $0.082480 | $0.078302 |
2024-05-18 | $41,127,887 | $2,255,228 | $0.082581 | $0.082480 |
2024-05-17 | $40,211,557 | $2,176,852 | $0.080524 | $0.082581 |
2024-05-16 | $40,629,630 | $2,448,644 | $0.081294 | $0.080524 |
2024-05-15 | $38,479,846 | $2,435,217 | $0.077097 | $0.081294 |
2024-05-14 | $39,733,229 | $3,618,099 | $0.079500 | $0.077097 |
2024-05-13 | $40,984,410 | $4,285,863 | $0.081907 | $0.079500 |
2024-05-12 | $40,595,197 | $5,096,832 | $0.081423 | $0.081907 |
2024-05-11 | $40,631,065 | $3,112,065 | $0.081436 | $0.081423 |
2024-05-10 | $41,328,232 | $4,378,827 | $0.083043 | $0.081436 |
2024-05-09 | $40,739,467 | $7,913,204 | $0.081758 | $0.083043 |
2024-05-08 | $41,009,608 | $23,391,749 | $0.082136 | $0.081758 |
2024-05-07 | $39,835,232 | $3,872,503 | $0.079848 | $0.082136 |
2024-05-06 | $40,185,051 | $2,640,306 | $0.080571 | $0.079848 |
2024-05-05 | $40,090,073 | $2,889,654 | $0.080219 | $0.080571 |
2024-05-04 | $40,569,658 | $3,002,932 | $0.081285 | $0.080219 |
Want data in another currency? Use our API