BitCanna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $399.46 | $0.00651945 | N/A |
2024-06-03 | $0.000000000000000000 | $778.57 | $0.00614422 | $0.00651945 |
2024-06-02 | $0.000000000000000000 | $348.94 | $0.00629069 | $0.00614422 |
2024-06-01 | $0.000000000000000000 | $93.66 | $0.00631470 | $0.00629069 |
2024-05-31 | $0.000000000000000000 | $1,104.02 | $0.00652059 | $0.00631470 |
2024-05-30 | $0.000000000000000000 | $569.28 | $0.00652426 | $0.00652059 |
2024-05-29 | $0.000000000000000000 | $1,031.12 | $0.00660589 | $0.00652426 |
2024-05-28 | $0.000000000000000000 | $783.51 | $0.00665525 | $0.00660589 |
2024-05-27 | $0.000000000000000000 | $552.21 | $0.00651705 | $0.00665525 |
2024-05-26 | $0.000000000000000000 | $203.54 | $0.00630914 | $0.00651705 |
2024-05-25 | $0.000000000000000000 | $2,419.71 | $0.00629662 | $0.00630914 |
2024-05-24 | $0.000000000000000000 | $1,358.35 | $0.00654674 | $0.00629662 |
2024-05-23 | $0.000000000000000000 | $685.51 | $0.00672682 | $0.00654674 |
2024-05-22 | $0.000000000000000000 | $2,085.16 | $0.00678343 | $0.00672682 |
2024-05-21 | $0.000000000000000000 | $1,111.34 | $0.00710607 | $0.00678343 |
2024-05-20 | $0.000000000000000000 | $457.08 | $0.00646375 | $0.00710607 |
2024-05-19 | $0.000000000000000000 | $761.26 | $0.00669668 | $0.00646375 |
2024-05-18 | $0.000000000000000000 | $761.24 | $0.00680591 | $0.00669668 |
2024-05-17 | $0.000000000000000000 | $1,611.54 | $0.00656790 | $0.00680591 |
2024-05-16 | $0.000000000000000000 | $1,758.24 | $0.00656734 | $0.00656790 |
2024-05-15 | $0.000000000000000000 | $2,299.97 | $0.00608341 | $0.00656734 |
2024-05-14 | $0.000000000000000000 | $672.15 | $0.00613019 | $0.00608341 |
2024-05-13 | $0.000000000000000000 | $1,858.84 | $0.00622055 | $0.00613019 |
2024-05-12 | $0.000000000000000000 | $3,780.69 | $0.00632459 | $0.00622055 |
2024-05-11 | $0.000000000000000000 | $688.39 | $0.00648183 | $0.00632459 |
2024-05-10 | $0.000000000000000000 | $1,053.40 | $0.00678344 | $0.00648183 |
2024-05-09 | $0.000000000000000000 | $660.20 | $0.00669931 | $0.00678344 |
2024-05-08 | $0.000000000000000000 | $870.50 | $0.00672552 | $0.00669931 |
2024-05-07 | $0.000000000000000000 | $388.42 | $0.00695046 | $0.00672552 |
2024-05-06 | $0.000000000000000000 | $1,624.78 | $0.00701431 | $0.00695046 |
2024-05-05 | $0.000000000000000000 | $922.98 | $0.00678545 | $0.00701431 |
Want data in another currency? Use our API