BitCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $3.40 | $0.00068022 | N/A |
2024-05-30 | $0.000000000000000000 | $3.38 | $0.00067576 | $0.00068022 |
2024-05-29 | $0.000000000000000000 | $3.38 | $0.00067576 | $0.00067576 |
2024-05-22 | $0.000000000000000000 | $5.75 | $0.00071312 | $0.00067576 |
2024-05-21 | $0.000000000000000000 | $5.75 | $0.00071412 | $0.00071312 |
2024-05-20 | $0.000000000000000000 | $15.37 | $0.00067020 | $0.00071412 |
2024-05-19 | $0.000000000000000000 | $19.18 | $0.00066932 | $0.00067020 |
2024-05-18 | $0.000000000000000000 | $4.61 | $0.00067025 | $0.00066932 |
2024-05-17 | $0.000000000000000000 | $3.54 | $0.00066039 | $0.00067025 |
2024-05-16 | $0.000000000000000000 | $3.90 | $0.00061835 | $0.00066039 |
2024-05-15 | $0.000000000000000000 | $3.88 | $0.00061578 | $0.00061835 |
2024-05-14 | $0.000000000000000000 | $3.88 | $0.00061578 | $0.00061578 |
2024-05-12 | $0.000000000000000000 | $7.25 | $0.00060774 | $0.00061578 |
2024-05-11 | $0.000000000000000000 | $7.26 | $0.00060891 | $0.00060774 |
2024-05-10 | $0.000000000000000000 | $378.01 | $0.00104052 | $0.00060891 |
2024-05-09 | $0.000000000000000000 | $414.35 | $0.00109721 | $0.00104052 |
2024-05-08 | $0.000000000000000000 | $467.83 | $0.00111438 | $0.00109721 |
2024-05-07 | $0.000000000000000000 | $447.61 | $0.00113741 | $0.00111438 |
2024-05-06 | $0.000000000000000000 | $436.75 | $0.00115234 | $0.00113741 |
2024-05-05 | $0.000000000000000000 | $410.77 | $0.00114878 | $0.00115234 |
2024-05-04 | $0.000000000000000000 | $437.61 | $0.00113133 | $0.00114878 |
Want data in another currency? Use our API