Bitcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $71.74 | $0.00059751 | N/A |
2024-05-22 | $0.000000000000000000 | $896.25 | $0.00060051 | $0.00059751 |
2024-05-21 | $0.000000000000000000 | $1.13 | $0.00061754 | $0.00060051 |
2024-05-20 | $0.000000000000000000 | $56.57 | $0.00058441 | $0.00061754 |
2024-05-19 | $0.000000000000000000 | $165.55 | $0.00058848 | $0.00058441 |
2024-05-18 | $0.000000000000000000 | $188.27 | $0.00058042 | $0.00058848 |
2024-05-17 | $0.000000000000000000 | $22.10 | $0.00054582 | $0.00058042 |
2024-05-16 | $0.000000000000000000 | $626.57 | $0.00053939 | $0.00054582 |
2024-05-15 | $0.000000000000000000 | $283.40 | $0.00049114 | $0.00053939 |
2024-05-14 | $0.000000000000000000 | $57.04 | $0.00050506 | $0.00049114 |
2024-05-13 | $0.000000000000000000 | $186.96 | $0.00049051 | $0.00050506 |
2024-05-12 | $0.000000000000000000 | $4.04 | $0.00049541 | $0.00049051 |
2024-05-11 | $0.000000000000000000 | $132.55 | $0.00049827 | $0.00049541 |
2024-05-10 | $0.000000000000000000 | $38.65 | $0.00051672 | $0.00049827 |
2024-05-09 | $0.000000000000000000 | $178.44 | $0.00048344 | $0.00051672 |
2024-05-08 | $0.000000000000000000 | $773.24 | $0.00051247 | $0.00048344 |
2024-05-07 | $0.000000000000000000 | $280.30 | $0.00053664 | $0.00051247 |
2024-05-06 | $0.000000000000000000 | $182.21 | $0.00050846 | $0.00053664 |
2024-05-05 | $0.000000000000000000 | $197.34 | $0.00051536 | $0.00050846 |
2024-05-04 | $0.000000000000000000 | $27.66 | $0.00050975 | $0.00051536 |
2024-05-03 | $0.000000000000000000 | $406.82 | $0.00049194 | $0.00050975 |
2024-05-02 | $0.000000000000000000 | $89.12 | $0.00048135 | $0.00049194 |
2024-05-01 | $0.000000000000000000 | $68.55 | $0.00045457 | $0.00048135 |
2024-04-30 | $0.000000000000000000 | $215.46 | $0.00049687 | $0.00045457 |
2024-04-29 | $0.000000000000000000 | $52.52 | $0.00050007 | $0.00049687 |
2024-04-28 | $0.000000000000000000 | $72.58 | $0.00051108 | $0.00050007 |
2024-04-27 | $0.000000000000000000 | $244.30 | $0.00050407 | $0.00051108 |
2024-04-26 | $0.000000000000000000 | $4,788.92 | $0.00052205 | $0.00050407 |
2024-04-25 | $0.000000000000000000 | $353.12 | $0.00065150 | $0.00052205 |
2024-04-24 | $0.000000000000000000 | $441.28 | $0.00069965 | $0.00065150 |
2024-04-23 | $0.000000000000000000 | $2,077.95 | $0.00070280 | $0.00069965 |
Want data in another currency? Use our API