Bitcoin Cats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $7,673,811 | $0.00489148 | N/A |
2024-05-30 | $0.000000000000000000 | $7,662,798 | $0.00501863 | $0.00489148 |
2024-05-29 | $0.000000000000000000 | $8,884,314 | $0.00507592 | $0.00501863 |
2024-05-28 | $0.000000000000000000 | $8,018,105 | $0.00528186 | $0.00507592 |
2024-05-27 | $0.000000000000000000 | $6,814,528 | $0.00500406 | $0.00528186 |
2024-05-26 | $0.000000000000000000 | $6,585,990 | $0.00470530 | $0.00500406 |
2024-05-25 | $0.000000000000000000 | $9,392,990 | $0.00454732 | $0.00470530 |
2024-05-24 | $0.000000000000000000 | $9,238,828 | $0.00474604 | $0.00454732 |
2024-05-23 | $0.000000000000000000 | $8,188,940 | $0.00456082 | $0.00474604 |
2024-05-22 | $0.000000000000000000 | $10,006,752 | $0.00464573 | $0.00456082 |
2024-05-21 | $0.000000000000000000 | $7,101,279 | $0.00464039 | $0.00464573 |
2024-05-20 | $0.000000000000000000 | $5,471,849 | $0.00400678 | $0.00464039 |
2024-05-19 | $0.000000000000000000 | $6,451,067 | $0.00419961 | $0.00400678 |
2024-05-18 | $0.000000000000000000 | $7,594,122 | $0.00434346 | $0.00419961 |
2024-05-17 | $0.000000000000000000 | $8,306,007 | $0.00406296 | $0.00434346 |
2024-05-16 | $0.000000000000000000 | $7,387,336 | $0.00425040 | $0.00406296 |
2024-05-15 | $0.000000000000000000 | $7,403,263 | $0.00387581 | $0.00425040 |
2024-05-14 | $0.000000000000000000 | $7,992,233 | $0.00429183 | $0.00387581 |
2024-05-13 | $0.000000000000000000 | $5,281,494 | $0.00433604 | $0.00429183 |
2024-05-12 | $0.000000000000000000 | $6,406,308 | $0.00436451 | $0.00433604 |
2024-05-11 | $0.000000000000000000 | $7,196,254 | $0.00438440 | $0.00436451 |
2024-05-10 | $0.000000000000000000 | $6,665,648 | $0.00473767 | $0.00438440 |
2024-05-09 | $0.000000000000000000 | $7,315,947 | $0.00462083 | $0.00473767 |
2024-05-08 | $0.000000000000000000 | $7,898,249 | $0.00482857 | $0.00462083 |
2024-05-07 | $0.000000000000000000 | $7,450,396 | $0.00454856 | $0.00482857 |
2024-05-06 | $0.000000000000000000 | $5,995,556 | $0.00478860 | $0.00454856 |
2024-05-05 | $0.000000000000000000 | $6,930,977 | $0.00463581 | $0.00478860 |
2024-05-04 | $0.000000000000000000 | $7,682,966 | $0.00483860 | $0.00463581 |
2024-05-03 | $0.000000000000000000 | $8,902,775 | $0.00453692 | $0.00483860 |
2024-05-02 | $0.000000000000000000 | $10,486,416 | $0.00444272 | $0.00453692 |
2024-05-01 | $0.000000000000000000 | $10,452,151 | $0.00433039 | $0.00444272 |
Want data in another currency? Use our API