Bitcoin Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $14,793,931 | $24,905 | $0.078606 | N/A |
2024-05-18 | $14,767,111 | $37,201 | $0.078349 | $0.078606 |
2024-05-17 | $13,807,581 | $28,581 | $0.073386 | $0.078349 |
2024-05-16 | $15,550,142 | $33,619 | $0.082620 | $0.073386 |
2024-05-15 | $14,929,312 | $25,917 | $0.079149 | $0.082620 |
2024-05-14 | $15,050,438 | $34,444 | $0.079984 | $0.079149 |
2024-05-13 | $16,105,929 | $33,767 | $0.085654 | $0.079984 |
2024-05-12 | $15,845,026 | $31,884 | $0.084232 | $0.085654 |
2024-05-11 | $15,644,129 | $72,967 | $0.083735 | $0.084232 |
2024-05-10 | $18,431,265 | $31,930 | $0.097904 | $0.083735 |
2024-05-09 | $18,726,513 | $39,830 | $0.099565 | $0.097904 |
2024-05-08 | $20,840,860 | $42,891 | $0.110841 | $0.099565 |
2024-05-07 | $19,993,021 | $34,067 | $0.106317 | $0.110841 |
2024-05-06 | $20,644,146 | $39,333 | $0.110109 | $0.106317 |
2024-05-05 | $20,948,708 | $38,742 | $0.111370 | $0.110109 |
2024-05-04 | $20,510,641 | $44,375 | $0.109193 | $0.111370 |
2024-05-03 | $20,443,566 | $31,174 | $0.108544 | $0.109193 |
2024-05-02 | $20,173,857 | $43,380 | $0.107104 | $0.108544 |
2024-05-01 | $18,868,491 | $35,706 | $0.100293 | $0.107104 |
2024-04-30 | $19,765,305 | $50,548 | $0.107672 | $0.100293 |
2024-04-29 | $20,624,348 | $27,368 | $0.109812 | $0.107672 |
2024-04-28 | $20,447,549 | $54,646 | $0.108646 | $0.109812 |
2024-04-27 | $18,746,805 | $38,752 | $0.100209 | $0.108646 |
2024-04-26 | $18,917,944 | $29,864 | $0.100572 | $0.100209 |
2024-04-25 | $19,448,274 | $38,910 | $0.103281 | $0.100572 |
2024-04-24 | $19,457,819 | $36,290 | $0.104313 | $0.103281 |
2024-04-23 | $20,232,405 | $39,913 | $0.107460 | $0.104313 |
2024-04-22 | $20,311,431 | $35,402 | $0.107850 | $0.107460 |
2024-04-21 | $20,831,305 | $43,283 | $0.110732 | $0.107850 |
2024-04-20 | $20,161,319 | $51,497 | $0.107289 | $0.110732 |
Want data in another currency? Use our API