Bitcoin Plus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $586,231 | $1,396.22 | $2.50 | N/A |
2024-06-14 | $551,828 | $852.68 | $2.36 | $2.50 |
2024-06-13 | $552,146 | $1,343.25 | $2.36 | $2.36 |
2024-06-12 | $598,947 | $1,383.29 | $2.50 | $2.36 |
2024-06-11 | $637,091 | $1,398.38 | $2.74 | $2.50 |
2024-06-10 | $573,948 | $1,617.28 | $2.46 | $2.74 |
2024-06-09 | $566,602 | $1,150.48 | $2.43 | $2.46 |
2024-06-08 | $598,848 | $1,169.70 | $2.57 | $2.43 |
2024-06-07 | $617,320 | $1,138.71 | $2.65 | $2.57 |
2024-06-06 | $626,491 | $1,215.04 | $2.69 | $2.65 |
2024-06-05 | $616,951 | $1,367.48 | $2.65 | $2.69 |
2024-06-04 | $656,399 | $1,233.18 | $2.82 | $2.65 |
2024-06-03 | $635,171 | $1,377.34 | $2.73 | $2.82 |
2024-06-02 | $621,107 | $1,163.83 | $2.67 | $2.73 |
2024-06-01 | $609,729 | $1,468.56 | $2.63 | $2.67 |
2024-05-31 | $629,449 | $1,308.37 | $2.70 | $2.63 |
2024-05-30 | $633,300 | $1,158.65 | $2.72 | $2.70 |
2024-05-29 | $596,869 | $1,240.08 | $2.55 | $2.72 |
2024-05-28 | $656,964 | $1,324.54 | $2.83 | $2.55 |
2024-05-27 | $603,015 | $1,244.57 | $2.63 | $2.83 |
2024-05-26 | $676,924 | $1,513.17 | $2.91 | $2.63 |
2024-05-25 | $602,066 | $999.32 | $2.59 | $2.91 |
2024-05-24 | $644,228 | $1,638.37 | $2.78 | $2.59 |
2024-05-23 | $755,451 | $1,579.64 | $3.25 | $2.78 |
2024-05-22 | $736,793 | $1,080.26 | $3.16 | $3.25 |
2024-05-21 | $635,791 | $1,391.95 | $2.74 | $3.16 |
2024-05-20 | $616,674 | $1,132.76 | $2.66 | $2.74 |
2024-05-19 | $628,518 | $1,426.29 | $2.71 | $2.66 |
2024-05-18 | $572,783 | $1,111.11 | $2.47 | $2.71 |
2024-05-17 | $532,415 | $945.02 | $2.30 | $2.47 |
2024-05-16 | $589,891 | $1,363.21 | $2.54 | $2.30 |
Want data in another currency? Use our API