Bitcointry Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $422,737 | $15,449.46 | $0.00111884 | N/A |
2024-06-04 | $393,290 | $16,456.86 | $0.00103987 | $0.00111884 |
2024-06-03 | $385,135 | $19,593.45 | $0.00101748 | $0.00103987 |
2024-06-02 | $385,464 | $20,344 | $0.00101969 | $0.00101748 |
2024-06-01 | $383,312 | $20,979 | $0.00101371 | $0.00101969 |
2024-05-31 | $384,395 | $19,788.69 | $0.00101651 | $0.00101371 |
2024-05-30 | $386,310 | $20,736 | $0.00102115 | $0.00101651 |
2024-05-29 | $390,128 | $19,202.04 | $0.00102999 | $0.00102115 |
2024-05-28 | $394,381 | $20,238 | $0.00104305 | $0.00102999 |
2024-05-27 | $392,189 | $20,318 | $0.00103654 | $0.00104305 |
2024-05-26 | $391,952 | $20,575 | $0.00103689 | $0.00103654 |
2024-05-25 | $394,741 | $22,099 | $0.00104338 | $0.00103689 |
2024-05-24 | $434,264 | $19,709.60 | $0.00099861 | $0.00104338 |
2024-05-23 | $439,979 | $17,395.29 | $0.00101133 | $0.00099861 |
2024-05-22 | $422,776 | $25,388 | $0.00097198 | $0.00101133 |
2024-05-21 | $422,920 | $20,280 | $0.00097133 | $0.00097198 |
2024-05-20 | $426,196 | $23,456 | $0.00097921 | $0.00097133 |
2024-05-19 | $434,230 | $20,017 | $0.00099898 | $0.00097921 |
2024-05-18 | $430,267 | $19,314.54 | $0.00098940 | $0.00099898 |
2024-05-17 | $433,815 | $19,107.30 | $0.00099701 | $0.00098940 |
2024-05-16 | $457,100 | $19,044.54 | $0.00104936 | $0.00099701 |
2024-05-15 | $450,766 | $19,597.03 | $0.00103530 | $0.00104936 |
2024-05-14 | $458,280 | $17,727.08 | $0.00105331 | $0.00103530 |
2024-05-13 | $464,099 | $19,484.85 | $0.00106600 | $0.00105331 |
2024-05-12 | $493,138 | $19,820.25 | $0.00113325 | $0.00106600 |
2024-05-11 | $490,667 | $21,614 | $0.00112670 | $0.00113325 |
2024-05-10 | $494,538 | $20,548 | $0.00113644 | $0.00112670 |
2024-05-09 | $484,741 | $22,707 | $0.00111443 | $0.00113644 |
2024-05-08 | $468,760 | $18,752.80 | $0.00107558 | $0.00111443 |
2024-05-07 | $535,484 | $15,354.33 | $0.00123036 | $0.00107558 |
Want data in another currency? Use our API