BitDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $388,070 | $1.045 | N/A |
2024-05-06 | $0.000000000000000000 | $121,339 | $1.080 | $1.045 |
2024-05-05 | $0.000000000000000000 | $63,002 | $1.058 | $1.080 |
2024-05-04 | $0.000000000000000000 | $42,815 | $1.075 | $1.058 |
2024-05-03 | $0.000000000000000000 | $75,652 | $1.019 | $1.075 |
2024-05-02 | $0.000000000000000000 | $97,012 | $0.949217 | $1.019 |
2024-05-01 | $0.000000000000000000 | $90,809 | $0.956968 | $0.949217 |
2024-04-30 | $0.000000000000000000 | $61,281 | $1.054 | $0.956968 |
2024-04-29 | $0.000000000000000000 | $101,547 | $1.10 | $1.054 |
2024-04-28 | $0.000000000000000000 | $56,733 | $1.10 | $1.10 |
2024-04-27 | $0.000000000000000000 | $26,195 | $1.13 | $1.10 |
2024-04-26 | $0.000000000000000000 | $87,743 | $1.14 | $1.13 |
2024-04-25 | $0.000000000000000000 | $101,385 | $1.12 | $1.14 |
2024-04-24 | $0.000000000000000000 | $160,702 | $1.22 | $1.12 |
2024-04-23 | $0.000000000000000000 | $75,872 | $1.24 | $1.22 |
2024-04-22 | $0.000000000000000000 | $195,290 | $1.21 | $1.24 |
2024-04-21 | $0.000000000000000000 | $79,431 | $1.19 | $1.21 |
2024-04-20 | $0.000000000000000000 | $64,778 | $1.16 | $1.19 |
2024-04-19 | $0.000000000000000000 | $124,697 | $1.17 | $1.16 |
2024-04-18 | $0.000000000000000000 | $181,287 | $1.15 | $1.17 |
2024-04-17 | $0.000000000000000000 | $830,533 | $1.12 | $1.15 |
2024-04-16 | $0.000000000000000000 | $175,091 | $1.13 | $1.12 |
2024-04-15 | $0.000000000000000000 | $128,651 | $1.18 | $1.13 |
2024-04-14 | $0.000000000000000000 | $278,378 | $1.12 | $1.18 |
2024-04-13 | $0.000000000000000000 | $565,076 | $1.17 | $1.12 |
2024-04-12 | $0.000000000000000000 | $285,380 | $1.32 | $1.17 |
2024-04-11 | $0.000000000000000000 | $214,438 | $1.35 | $1.32 |
2024-04-10 | $0.000000000000000000 | $457,754 | $1.38 | $1.35 |
2024-04-09 | $0.000000000000000000 | $743,103 | $1.45 | $1.38 |
2024-04-08 | $0.000000000000000000 | $369,746 | $1.41 | $1.45 |
2024-04-07 | $0.000000000000000000 | $165,346 | $1.35 | $1.41 |
Want data in another currency? Use our API