Bitkub Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $174,053,219 | $822,636 | $1.96 | N/A |
2024-06-05 | $175,665,869 | $579,024 | $1.98 | $1.96 |
2024-06-04 | $174,845,031 | $720,562 | $1.97 | $1.98 |
2024-06-03 | $176,420,565 | $1,587,410 | $1.99 | $1.97 |
2024-06-02 | $172,872,671 | $782,228 | $1.95 | $1.99 |
2024-06-01 | $170,805,614 | $440,225 | $1.92 | $1.95 |
2024-05-31 | $171,028,889 | $600,565 | $1.92 | $1.92 |
2024-05-30 | $170,004,689 | $546,203 | $1.91 | $1.92 |
2024-05-29 | $171,118,809 | $571,100 | $1.93 | $1.91 |
2024-05-28 | $173,528,999 | $877,230 | $1.97 | $1.93 |
2024-05-27 | $170,582,138 | $493,027 | $1.92 | $1.97 |
2024-05-26 | $171,190,460 | $382,614 | $1.93 | $1.92 |
2024-05-25 | $170,852,459 | $437,939 | $1.92 | $1.93 |
2024-05-24 | $170,829,369 | $775,865 | $1.92 | $1.92 |
2024-05-23 | $174,925,161 | $542,381 | $1.97 | $1.92 |
2024-05-22 | $177,976,659 | $1,086,002 | $2.00 | $1.97 |
2024-05-21 | $176,157,578 | $771,828 | $1.98 | $2.00 |
2024-05-20 | $171,142,712 | $399,308 | $1.92 | $1.98 |
2024-05-19 | $173,097,503 | $443,641 | $1.95 | $1.92 |
2024-05-18 | $173,114,681 | $534,847 | $1.95 | $1.95 |
2024-05-17 | $169,783,880 | $601,060 | $1.90 | $1.95 |
2024-05-16 | $172,804,687 | $692,012 | $1.94 | $1.90 |
2024-05-15 | $165,389,532 | $452,733 | $1.86 | $1.94 |
2024-05-14 | $168,801,365 | $539,873 | $1.90 | $1.86 |
2024-05-13 | $169,356,236 | $446,687 | $1.90 | $1.90 |
2024-05-12 | $169,606,324 | $365,038 | $1.91 | $1.90 |
2024-05-11 | $170,114,806 | $609,496 | $1.92 | $1.91 |
2024-05-10 | $171,994,548 | $527,403 | $1.94 | $1.92 |
2024-05-09 | $166,657,547 | $516,083 | $1.88 | $1.94 |
2024-05-08 | $171,725,984 | $527,700 | $1.93 | $1.88 |
2024-05-07 | $173,153,898 | $771,319 | $1.95 | $1.93 |
Want data in another currency? Use our API