Bitlocus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $650,049 | $9,721.53 | $0.00130911 | N/A |
2024-06-05 | $646,966 | $4,941.23 | $0.00130905 | $0.00130911 |
2024-06-04 | $632,782 | $11,677.84 | $0.00127745 | $0.00130905 |
2024-06-03 | $673,434 | $114.85 | $0.00135960 | $0.00127745 |
2024-06-02 | $655,351 | $1,362.27 | $0.00129958 | $0.00135960 |
2024-06-01 | $635,105 | $3,956.96 | $0.00130413 | $0.00129958 |
2024-05-31 | $589,672 | $5,759.32 | $0.00121108 | $0.00130413 |
2024-05-30 | $662,605 | $2,836.65 | $0.00132281 | $0.00121108 |
2024-05-29 | $612,464 | $7,457.35 | $0.00125845 | $0.00132281 |
2024-05-28 | $693,907 | $6,321.53 | $0.00142517 | $0.00125845 |
2024-05-27 | $726,522 | $6,515.41 | $0.00148876 | $0.00142517 |
2024-05-26 | $706,052 | $4,889.46 | $0.00145017 | $0.00148876 |
2024-05-25 | $636,589 | $2,123.70 | $0.00130807 | $0.00145017 |
2024-05-24 | $666,544 | $5,105.32 | $0.00136780 | $0.00130807 |
2024-05-23 | $727,365 | $4,186.47 | $0.00149376 | $0.00136780 |
2024-05-22 | $736,876 | $21,849 | $0.00151426 | $0.00149376 |
2024-05-21 | $597,017 | $16,537.69 | $0.00122622 | $0.00151426 |
2024-05-20 | $592,582 | $11,145.54 | $0.00121731 | $0.00122622 |
2024-05-19 | $627,166 | $6,389.26 | $0.00128806 | $0.00121731 |
2024-05-18 | $681,920 | $13,790.28 | $0.00140327 | $0.00128806 |
2024-05-17 | $604,123 | $4,632.34 | $0.00124301 | $0.00140327 |
2024-05-16 | $652,221 | $4,014.42 | $0.00133886 | $0.00124301 |
2024-05-15 | $597,060 | $10,259.95 | $0.00122624 | $0.00133886 |
2024-05-14 | $575,367 | $5,919.04 | $0.00118070 | $0.00122624 |
2024-05-13 | $585,718 | $2,470.57 | $0.00120756 | $0.00118070 |
2024-05-12 | $585,919 | $2,477.08 | $0.00120163 | $0.00120756 |
2024-05-11 | $595,059 | $12,258.08 | $0.00122151 | $0.00120163 |
2024-05-10 | $566,261 | $6,086.36 | $0.00116151 | $0.00122151 |
2024-05-09 | $608,576 | $2,961.40 | $0.00125009 | $0.00116151 |
2024-05-08 | $598,294 | $6,743.54 | $0.00122837 | $0.00125009 |
2024-05-07 | $615,124 | $6,409.71 | $0.00126295 | $0.00122837 |
Want data in another currency? Use our API