Bitnet IO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $417,660 | $18,588.18 | $0.00027890 | N/A |
2024-05-09 | $416,499 | $18,576.29 | $0.00027882 | $0.00027890 |
2024-05-08 | $422,547 | $23,595 | $0.00028256 | $0.00027882 |
2024-05-07 | $387,640 | $19,731.58 | $0.00025947 | $0.00028256 |
2024-05-06 | $432,098 | $18,350.80 | $0.00028927 | $0.00025947 |
2024-05-05 | $409,076 | $18,275.17 | $0.00027423 | $0.00028927 |
2024-05-04 | $400,064 | $18,961.98 | $0.00026772 | $0.00027423 |
2024-05-03 | $414,346 | $18,741.29 | $0.00027731 | $0.00026772 |
2024-05-02 | $434,347 | $19,153.42 | $0.00029021 | $0.00027731 |
2024-05-01 | $473,577 | $18,009.42 | $0.00031666 | $0.00029021 |
2024-04-30 | $488,749 | $18,229.50 | $0.00032743 | $0.00031666 |
2024-04-29 | $456,081 | $18,860.33 | $0.00030528 | $0.00032743 |
2024-04-28 | $434,459 | $18,050.57 | $0.00029055 | $0.00030528 |
2024-04-27 | $435,540 | $19,952.28 | $0.00029485 | $0.00029055 |
2024-04-26 | $420,630 | $20,046 | $0.00028196 | $0.00029485 |
2024-04-25 | $415,143 | $18,255.83 | $0.00027778 | $0.00028196 |
2024-04-24 | $435,064 | $21,305 | $0.00029133 | $0.00027778 |
2024-04-23 | $505,147 | $20,882 | $0.00033813 | $0.00029133 |
2024-04-22 | $520,437 | $21,759 | $0.00034840 | $0.00033813 |
2024-04-21 | $471,779 | $20,675 | $0.00031522 | $0.00034840 |
2024-04-20 | $522,596 | $22,394 | $0.00034780 | $0.00031522 |
2024-04-19 | $461,010 | $21,574 | $0.00030793 | $0.00034780 |
2024-04-18 | $529,347 | $19,022.01 | $0.00035463 | $0.00030793 |
2024-04-17 | $559,917 | $22,794 | $0.00037409 | $0.00035463 |
2024-04-16 | $562,381 | $19,961.20 | $0.00037721 | $0.00037409 |
2024-04-15 | $566,480 | $19,062.92 | $0.00037867 | $0.00037721 |
2024-04-14 | $546,153 | $18,860.26 | $0.00036522 | $0.00037867 |
2024-04-13 | $621,178 | $9,464.57 | $0.00041592 | $0.00036522 |
2024-04-12 | $630,850 | $19,663.62 | $0.00042044 | $0.00041592 |
2024-04-11 | $586,571 | $23,273 | $0.00038968 | $0.00042044 |
2024-04-10 | $620,308 | $34,188 | $0.00041442 | $0.00038968 |
Want data in another currency? Use our API