BitOrbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $32,529 | $120.02 | $0.00073929 | N/A |
2024-05-18 | $32,184 | $118.79 | $0.00073163 | $0.00073929 |
2024-05-17 | $31,161 | $496.21 | $0.00070820 | $0.00073163 |
2024-05-16 | $33,683 | $155.17 | $0.00076609 | $0.00070820 |
2024-05-15 | $33,439 | $50.62 | $0.00075997 | $0.00076609 |
2024-05-14 | $32,983 | $49.86 | $0.00074965 | $0.00075997 |
2024-05-13 | $34,013 | $58.77 | $0.00077301 | $0.00074965 |
2024-05-12 | $34,670 | $297.72 | $0.00078722 | $0.00077301 |
2024-05-11 | $34,670 | $297.72 | $0.00078722 | $0.00078722 |
2024-05-09 | $34,683 | $92.73 | $0.00078824 | $0.00078722 |
2024-05-08 | $34,582 | $92.46 | $0.00078595 | $0.00078824 |
2024-05-07 | $36,724 | $97.97 | $0.00083396 | $0.00078595 |
2024-05-06 | $36,724 | $97.97 | $0.00083396 | $0.00083396 |
2024-05-05 | $38,786 | $65.82 | $0.00088168 | $0.00083396 |
2024-05-04 | $38,738 | $65.53 | $0.00087869 | $0.00088168 |
2024-05-03 | $37,143 | $15.72 | $0.00084416 | $0.00087869 |
2024-05-02 | $37,967 | $1,018.77 | $0.00086306 | $0.00084416 |
2024-05-01 | $39,409 | $332.86 | $0.00089608 | $0.00086306 |
2024-04-30 | $41,825 | $335.22 | $0.00094607 | $0.00089608 |
2024-04-29 | $47,213 | $65.63 | $0.00106547 | $0.00094607 |
2024-04-28 | $43,774 | $171.59 | $0.00099463 | $0.00106547 |
2024-04-27 | $43,774 | $171.59 | $0.00099463 | $0.00099463 |
2024-04-26 | $42,321 | $89.92 | $0.00096185 | $0.00099463 |
2024-04-25 | $43,187 | $91.37 | $0.00098152 | $0.00096185 |
2024-04-24 | $43,572 | $15.96 | $0.00099028 | $0.00098152 |
2024-04-23 | $45,309 | $636.91 | $0.00103725 | $0.00099028 |
Want data in another currency? Use our API