Bitrue Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $12,795,588 | $12,475,540 | $0.04451694 | N/A |
2024-05-22 | $12,932,979 | $14,260,354 | $0.04502787 | $0.04451694 |
2024-05-21 | $13,553,829 | $12,506,027 | $0.04708997 | $0.04502787 |
2024-05-20 | $11,599,764 | $9,219,909 | $0.04024737 | $0.04708997 |
2024-05-19 | $11,709,846 | $9,161,108 | $0.04063641 | $0.04024737 |
2024-05-18 | $11,398,007 | $9,755,830 | $0.03927491 | $0.04063641 |
2024-05-17 | $11,237,476 | $9,522,871 | $0.03905176 | $0.03927491 |
2024-05-16 | $11,743,451 | $9,170,542 | $0.04066624 | $0.03905176 |
2024-05-15 | $11,460,766 | $9,215,402 | $0.03987425 | $0.04066624 |
2024-05-14 | $12,041,005 | $9,726,006 | $0.04198061 | $0.03987425 |
2024-05-13 | $11,795,006 | $7,683,416 | $0.04081899 | $0.04198061 |
2024-05-12 | $12,252,638 | $8,657,575 | $0.04244456 | $0.04081899 |
2024-05-11 | $12,369,275 | $9,104,551 | $0.04287452 | $0.04244456 |
2024-05-10 | $12,489,176 | $9,752,161 | $0.04342155 | $0.04287452 |
2024-05-09 | $12,322,337 | $8,873,087 | $0.04278873 | $0.04342155 |
2024-05-08 | $12,633,918 | $7,397,084 | $0.04365776 | $0.04278873 |
2024-05-07 | $13,016,319 | $8,196,845 | $0.04507368 | $0.04365776 |
2024-05-06 | $13,901,190 | $7,158,450 | $0.04801450 | $0.04507368 |
2024-05-05 | $13,858,074 | $7,313,459 | $0.04817745 | $0.04801450 |
2024-05-04 | $14,083,086 | $7,902,640 | $0.04886751 | $0.04817745 |
2024-05-03 | $13,337,128 | $7,961,815 | $0.04639124 | $0.04886751 |
2024-05-02 | $13,308,570 | $9,216,078 | $0.04662129 | $0.04639124 |
2024-05-01 | $12,804,578 | $8,333,141 | $0.04442691 | $0.04662129 |
2024-04-30 | $13,368,886 | $7,828,707 | $0.04634539 | $0.04442691 |
2024-04-29 | $14,089,593 | $7,416,440 | $0.04850288 | $0.04634539 |
2024-04-28 | $13,888,593 | $7,929,897 | $0.04824949 | $0.04850288 |
2024-04-27 | $14,391,646 | $8,042,595 | $0.04963622 | $0.04824949 |
2024-04-26 | $14,015,346 | $8,484,355 | $0.04889092 | $0.04963622 |
2024-04-25 | $14,692,902 | $8,971,689 | $0.050286 | $0.04889092 |
2024-04-24 | $14,549,686 | $8,689,030 | $0.050364 | $0.050286 |
2024-04-23 | $14,967,994 | $9,058,931 | $0.052446 | $0.050364 |
Want data in another currency? Use our API